![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 50.994 | 50.994 | 50.994 | 50.994 | 0.56% |
Feb. 12, 2025 | 50.710 | 50.710 | 50.710 | 50.710 | -0.63% |
Feb. 11, 2025 | 51.034 | 51.034 | 51.034 | 51.034 | -0.20% |
Feb. 10, 2025 | 51.138 | 51.138 | 51.138 | 51.138 | 0.87% |
Feb. 07, 2025 | 50.696 | 50.696 | 50.696 | 50.696 | -0.79% |
Feb. 06, 2025 | 51.102 | 51.102 | 51.102 | 51.102 | 0.96% |
Feb. 05, 2025 | 50.618 | 50.618 | 50.618 | 50.618 | 0.04% |
Feb. 04, 2025 | 50.596 | 50.596 | 50.596 | 50.596 | -0.26% |
Feb. 03, 2025 | 50.729 | 50.729 | 50.729 | 50.729 | 0.04% |
Jan. 31, 2025 | 50.709 | 50.709 | 50.709 | 50.709 | -0.13% |
Jan. 30, 2025 | 50.775 | 50.775 | 50.775 | 50.775 | 0.49% |
Jan. 29, 2025 | 50.527 | 50.527 | 50.527 | 50.527 | -0.44% |
Jan. 28, 2025 | 50.748 | 50.748 | 50.748 | 50.748 | 1.75% |
Jan. 27, 2025 | 49.875 | 49.875 | 49.875 | 49.875 | -2.08% |
Jan. 24, 2025 | 50.934 | 50.934 | 50.934 | 50.934 | -1.45% |
Jan. 23, 2025 | 51.686 | 51.686 | 51.686 | 51.686 | 0.77% |
Jan. 22, 2025 | 51.291 | 51.291 | 51.291 | 51.291 | 0.50% |
Jan. 21, 2025 | 51.038 | 51.038 | 51.038 | 51.038 | 0.89% |
Jan. 20, 2025 | 50.588 | 50.588 | 50.588 | 50.588 | -0.93% |
Jan. 17, 2025 | 51.061 | 51.061 | 51.061 | 51.061 | 0.92% |
Jan. 16, 2025 | 50.596 | 50.596 | 50.596 | 50.596 | -0.16% |
Tertinggi: 51.686 | Terendah: 49.875 | Perbezaan: 1.811 | Purata: 50.831 | Prbhn. %: 0.624 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan