Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2022 | 165.290 | 165.290 | 165.290 | 165.290 | -0.01% |
Jun. 20, 2022 | 165.310 | 165.310 | 165.310 | 165.310 | 0.00% |
Jun. 17, 2022 | 165.310 | 165.310 | 165.310 | 165.310 | 0.00% |
Jun. 16, 2022 | 165.310 | 165.310 | 165.310 | 165.310 | -1.24% |
Jun. 15, 2022 | 167.380 | 167.380 | 167.380 | 167.380 | -0.45% |
Jun. 14, 2022 | 168.130 | 168.130 | 168.130 | 168.130 | -0.75% |
Jun. 13, 2022 | 169.400 | 169.400 | 169.400 | 169.400 | -1.91% |
Jun. 10, 2022 | 172.690 | 172.690 | 172.690 | 172.690 | -0.37% |
Jun. 09, 2022 | 173.340 | 173.340 | 173.340 | 173.340 | -1.02% |
Jun. 08, 2022 | 175.130 | 175.130 | 175.130 | 175.130 | -0.14% |
Jun. 07, 2022 | 175.370 | 175.370 | 175.370 | 175.370 | -0.12% |
Jun. 06, 2022 | 175.580 | 175.580 | 175.580 | 175.580 | -0.01% |
Jun. 01, 2022 | 175.600 | 175.600 | 175.600 | 175.600 | 0.03% |
Mei 31, 2022 | 175.540 | 175.540 | 175.540 | 175.540 | -0.01% |
Mei 30, 2022 | 175.550 | 175.550 | 175.550 | 175.550 | 0.19% |
Mei 27, 2022 | 175.220 | 175.220 | 175.220 | 175.220 | 0.10% |
Mei 26, 2022 | 175.050 | 175.050 | 175.050 | 175.050 | 0.97% |
Mei 25, 2022 | 173.360 | 173.360 | 173.360 | 173.360 | -0.63% |
Mei 24, 2022 | 174.460 | 174.460 | 174.460 | 174.460 | -0.12% |
Mei 23, 2022 | 174.670 | 174.670 | 174.670 | 174.670 | 0.01% |
Mei 20, 2022 | 174.660 | 174.660 | 174.660 | 174.660 | -0.01% |
Mei 19, 2022 | 174.670 | 174.670 | 174.670 | 174.670 | -0.57% |
Mei 18, 2022 | 175.670 | 175.670 | 175.670 | 175.670 | -0.10% |
Mei 17, 2022 | 175.850 | 175.850 | 175.850 | 175.850 | 0.19% |
Mei 16, 2022 | 175.520 | 175.520 | 175.520 | 175.520 | -0.03% |
Mei 13, 2022 | 175.570 | 175.570 | 175.570 | 175.570 | 0.13% |
Mei 12, 2022 | 175.340 | 175.340 | 175.340 | 175.340 | -0.10% |
Mei 11, 2022 | 175.520 | 175.520 | 175.520 | 175.520 | 0.44% |
Mei 10, 2022 | 174.750 | 174.750 | 174.750 | 174.750 | 0.26% |
Mei 09, 2022 | 174.290 | 174.290 | 174.290 | 174.290 | 5.44% |
Tertinggi: 175.850 | Terendah: 165.290 | Perbezaan: 10.560 | Purata: 172.984 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan