Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 23, 2022 | 111.560 | 111.560 | 111.560 | 111.560 | 1.42% |
Jun. 22, 2022 | 110.000 | 110.000 | 110.000 | 110.000 | 1.00% |
Jun. 21, 2022 | 108.910 | 108.910 | 108.910 | 108.910 | -0.28% |
Jun. 20, 2022 | 109.220 | 109.220 | 109.220 | 109.220 | -0.56% |
Jun. 17, 2022 | 109.840 | 109.840 | 109.840 | 109.840 | 0.28% |
Jun. 16, 2022 | 109.530 | 109.530 | 109.530 | 109.530 | -0.43% |
Jun. 15, 2022 | 110.000 | 110.000 | 110.000 | 110.000 | 1.00% |
Jun. 14, 2022 | 108.910 | 108.910 | 108.910 | 108.910 | -0.85% |
Jun. 13, 2022 | 109.840 | 109.840 | 109.840 | 109.840 | -1.54% |
Jun. 10, 2022 | 111.560 | 111.560 | 111.560 | 111.560 | -0.84% |
Jun. 09, 2022 | 112.500 | 112.500 | 112.500 | 112.500 | -0.96% |
Jun. 08, 2022 | 113.590 | 113.590 | 113.590 | 113.590 | -0.41% |
Jun. 07, 2022 | 114.060 | 114.060 | 114.060 | 114.060 | 0.27% |
Jun. 06, 2022 | 113.750 | 113.750 | 113.750 | 113.750 | -1.22% |
Jun. 01, 2022 | 115.160 | 115.160 | 115.160 | 115.160 | -0.54% |
Mei 31, 2022 | 115.780 | 115.780 | 115.780 | 115.780 | -0.54% |
Mei 30, 2022 | 116.410 | 116.410 | 116.410 | 116.410 | -0.40% |
Mei 27, 2022 | 116.880 | 116.880 | 116.880 | 116.880 | 0.27% |
Mei 26, 2022 | 116.560 | 116.560 | 116.560 | 116.560 | -0.14% |
Mei 25, 2022 | 116.720 | 116.720 | 116.720 | 116.720 | 0.14% |
Mei 24, 2022 | 116.560 | 116.560 | 116.560 | 116.560 | 0.40% |
Mei 23, 2022 | 116.090 | 116.090 | 116.090 | 116.090 | -0.40% |
Mei 20, 2022 | 116.560 | 116.560 | 116.560 | 116.560 | -0.27% |
Mei 19, 2022 | 116.880 | 116.880 | 116.880 | 116.880 | 0.40% |
Mei 18, 2022 | 116.410 | 116.410 | 116.410 | 116.410 | 0.00% |
Mei 17, 2022 | 116.410 | 116.410 | 116.410 | 116.410 | -0.69% |
Mei 16, 2022 | 117.220 | 117.220 | 117.220 | 117.220 | 0.00% |
Mei 13, 2022 | 117.220 | 117.220 | 117.220 | 117.220 | -0.41% |
Mei 12, 2022 | 117.700 | 117.700 | 117.700 | 117.700 | 0.83% |
Mei 11, 2022 | 116.730 | 116.730 | 116.730 | 116.730 | 4.63% |
Tertinggi: 117.700 | Terendah: 108.910 | Perbezaan: 8.790 | Purata: 113.952 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan