![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 24, 2017 | 27.550 | 27.550 | 27.550 | 27.550 | 0.40% |
Okt. 23, 2017 | 27.440 | 27.440 | 27.440 | 27.440 | -0.11% |
Okt. 20, 2017 | 27.470 | 27.470 | 27.470 | 27.470 | 0.81% |
Okt. 19, 2017 | 27.250 | 27.250 | 27.250 | 27.250 | -0.66% |
Okt. 18, 2017 | 27.430 | 27.430 | 27.430 | 27.430 | 0.85% |
Okt. 17, 2017 | 27.200 | 27.200 | 27.200 | 27.200 | 0.00% |
Okt. 16, 2017 | 27.200 | 27.200 | 27.200 | 27.200 | -0.44% |
Okt. 13, 2017 | 27.320 | 27.320 | 27.320 | 27.320 | 0.18% |
Okt. 12, 2017 | 27.270 | 27.270 | 27.270 | 27.270 | 0.29% |
Okt. 11, 2017 | 27.190 | 27.190 | 27.190 | 27.190 | 0.11% |
Okt. 10, 2017 | 27.160 | 27.160 | 27.160 | 27.160 | 0.18% |
Okt. 09, 2017 | 27.110 | 27.110 | 27.110 | 27.110 | 0.26% |
Okt. 06, 2017 | 27.040 | 27.040 | 27.040 | 27.040 | 0.04% |
Okt. 05, 2017 | 27.030 | 27.030 | 27.030 | 27.030 | 0.15% |
Okt. 04, 2017 | 26.990 | 26.990 | 26.990 | 26.990 | -0.11% |
Okt. 03, 2017 | 27.020 | 27.020 | 27.020 | 27.020 | 0.33% |
Okt. 02, 2017 | 26.930 | 26.930 | 26.930 | 26.930 | 0.07% |
Sep. 29, 2017 | 26.910 | 26.910 | 26.910 | 26.910 | 0.04% |
Sep. 28, 2017 | 26.900 | 26.900 | 26.900 | 26.900 | 0.22% |
Sep. 27, 2017 | 26.840 | 26.840 | 26.840 | 26.840 | 0.19% |
Sep. 26, 2017 | 26.790 | 26.790 | 26.790 | 26.790 | -0.56% |
Sep. 25, 2017 | 26.940 | 26.940 | 26.940 | 26.940 | 0.00% |
Sep. 22, 2017 | 26.940 | 26.940 | 26.940 | 26.940 | 0.11% |
Sep. 21, 2017 | 26.910 | 26.910 | 26.910 | 26.910 | 0.64% |
Sep. 20, 2017 | 26.740 | 26.740 | 26.740 | 26.740 | -0.04% |
Sep. 19, 2017 | 26.750 | 26.750 | 26.750 | 26.750 | 0.49% |
Sep. 18, 2017 | 26.620 | 26.620 | 26.620 | 26.620 | 0.19% |
Sep. 15, 2017 | 26.570 | 26.570 | 26.570 | 26.570 | -0.23% |
Sep. 14, 2017 | 26.630 | 26.630 | 26.630 | 26.630 | 0.08% |
Sep. 13, 2017 | 26.610 | 26.610 | 26.610 | 26.610 | -3.41% |
Tertinggi: 27.550 | Terendah: 26.570 | Perbezaan: 0.980 | Purata: 27.025 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan