![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/gold3_150x108_S_1416307005.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 37.030 | 37.030 | 37.030 | 37.030 | 0.08% |
Jan. 06, 2025 | 37.000 | 37.000 | 37.000 | 37.000 | 1.15% |
Jan. 03, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | -0.11% |
Jan. 02, 2025 | 36.620 | 36.620 | 36.620 | 36.620 | 0.58% |
Dis. 31, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | 0.25% |
Dis. 30, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | -0.41% |
Dis. 27, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.61% |
Dis. 23, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 1.03% |
Dis. 20, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | -0.80% |
Dis. 19, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.99% |
Dis. 18, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | -1.16% |
Dis. 17, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | -0.19% |
Jan. 07, 2025 | 37.030 | 37.030 | 37.030 | 37.030 | 0.08% |
Jan. 06, 2025 | 37.000 | 37.000 | 37.000 | 37.000 | 1.15% |
Jan. 03, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | -0.11% |
Jan. 02, 2025 | 36.620 | 36.620 | 36.620 | 36.620 | 0.58% |
Dis. 31, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | 0.25% |
Dis. 30, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | -0.41% |
Dis. 27, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.61% |
Dis. 23, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 1.03% |
Dis. 20, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | -0.80% |
Dis. 19, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.99% |
Dis. 18, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | -1.16% |
Dis. 17, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | -0.73% |
Dis. 16, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | -0.29% |
Dis. 13, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | -0.43% |
Dis. 12, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | 0.11% |
Dis. 11, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.32% |
Dis. 10, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | -0.56% |
Dis. 09, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | 0.43% |
Tertinggi: 37.550 | Terendah: 35.880 | Perbezaan: 1.670 | Purata: 36.695 | Prbhn. %: -0.963 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan