Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | -0.05% |
Mei 02, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | -0.16% |
Apr. 30, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | -0.37% |
Apr. 29, 2024 | 38.270 | 38.270 | 38.270 | 38.270 | 0.03% |
Apr. 26, 2024 | 38.260 | 38.260 | 38.260 | 38.260 | 0.68% |
Apr. 25, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | -0.39% |
Apr. 24, 2024 | 38.150 | 38.150 | 38.150 | 38.150 | 0.05% |
Apr. 23, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | 1.27% |
Apr. 22, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 0.75% |
Apr. 19, 2024 | 37.370 | 37.370 | 37.370 | 37.370 | 0.05% |
Apr. 18, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.16% |
Apr. 17, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | 0.24% |
Apr. 16, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | -1.12% |
Apr. 15, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | -0.45% |
Apr. 12, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | -0.79% |
Apr. 11, 2024 | 38.090 | 38.090 | 38.090 | 38.090 | -0.29% |
Apr. 10, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | 0.13% |
Apr. 09, 2024 | 38.150 | 38.150 | 38.150 | 38.150 | -0.55% |
Apr. 08, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | 0.95% |
Apr. 05, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 0.08% |
Tertinggi: 38.360 | Terendah: 37.200 | Perbezaan: 1.160 | Purata: 37.907 | Prbhn. %: 0.211 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan