Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | -0.08% |
Jan. 02, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | -1.23% |
Dis. 31, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.04% |
Dis. 30, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.33% |
Dis. 27, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.12% |
Dis. 23, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.70% |
Dis. 20, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.78% |
Dis. 19, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.08% |
Dis. 18, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -1.05% |
Dis. 17, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.76% |
Dis. 16, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.95% |
Dis. 13, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | -0.08% |
Dis. 12, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.12% |
Dis. 11, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 5.00% |
Jan. 03, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | -0.08% |
Jan. 02, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | -1.23% |
Dis. 31, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.04% |
Dis. 30, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.33% |
Dis. 27, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.12% |
Dis. 23, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.70% |
Dis. 20, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.78% |
Dis. 19, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.08% |
Dis. 18, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -1.05% |
Dis. 17, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.76% |
Dis. 16, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.95% |
Dis. 13, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | -0.08% |
Dis. 12, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.12% |
Dis. 11, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.32% |
Dis. 10, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -1.22% |
Dis. 09, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.39% |
Tertinggi: 25.430 | Terendah: 24.000 | Perbezaan: 1.430 | Purata: 24.602 | Prbhn. %: -5.251 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan