Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -0.31% |
Sep. 04, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | -0.41% |
Sep. 03, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | -1.40% |
Sep. 02, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | -0.41% |
Ogos 30, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | 0.54% |
Ogos 29, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | 0.61% |
Ogos 28, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | -0.11% |
Ogos 27, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | 0.02% |
Ogos 23, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | 0.50% |
Ogos 22, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | -0.20% |
Ogos 21, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | -0.15% |
Ogos 20, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | -0.35% |
Ogos 19, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.74% |
Ogos 16, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.88% |
Ogos 14, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | 0.46% |
Ogos 13, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | 0.62% |
Ogos 12, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | -0.09% |
Ogos 09, 2024 | 45.060 | 45.060 | 45.060 | 45.060 | 0.40% |
Ogos 08, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | 1.10% |
Ogos 07, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | 0.05% |
Ogos 06, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | 0.57% |
Tertinggi: 46.650 | Terendah: 44.370 | Perbezaan: 2.280 | Purata: 45.695 | Prbhn. %: 3.083 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan