Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 44.700 | 44.700 | 44.700 | 44.700 | -0.09% |
Jan. 02, 2025 | 44.740 | 44.740 | 44.740 | 44.740 | 1.15% |
Dis. 31, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 0.07% |
Dis. 30, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | -0.32% |
Dis. 27, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | -0.11% |
Dis. 23, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | 0.73% |
Dis. 20, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | -0.81% |
Dis. 19, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | -0.09% |
Dis. 18, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | -1.00% |
Dis. 17, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | -0.80% |
Dis. 16, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | -0.92% |
Dis. 13, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | -0.09% |
Dis. 12, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -0.15% |
Dis. 11, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 2.48% |
Jan. 03, 2025 | 44.700 | 44.700 | 44.700 | 44.700 | -0.09% |
Jan. 02, 2025 | 44.740 | 44.740 | 44.740 | 44.740 | 1.15% |
Dis. 31, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 0.07% |
Dis. 30, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | -0.32% |
Dis. 27, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | -0.11% |
Dis. 23, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | 0.73% |
Dis. 20, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | -0.81% |
Dis. 19, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | -0.09% |
Dis. 18, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | -1.00% |
Dis. 17, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | -0.80% |
Dis. 16, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | -0.92% |
Dis. 13, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | -0.09% |
Dis. 12, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -0.15% |
Dis. 11, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.33% |
Dis. 10, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | -1.19% |
Dis. 09, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | 0.35% |
Tertinggi: 46.210 | Terendah: 44.070 | Perbezaan: 2.140 | Purata: 44.864 | Prbhn. %: -2.932 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan