Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.51% |
Dis. 31, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.08% |
Dis. 30, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -0.34% |
Dis. 27, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.17% |
Dis. 23, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.72% |
Dis. 20, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.80% |
Dis. 19, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.08% |
Dis. 18, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -1.04% |
Dis. 17, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.78% |
Dis. 16, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.94% |
Dis. 13, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.08% |
Dis. 12, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.16% |
Dis. 11, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.33% |
Dis. 10, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -1.21% |
Dis. 09, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 5.12% |
Jan. 02, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.51% |
Dis. 31, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.08% |
Dis. 30, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -0.34% |
Dis. 27, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.17% |
Dis. 23, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.72% |
Dis. 20, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.80% |
Dis. 19, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.08% |
Dis. 18, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -1.04% |
Dis. 17, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.78% |
Dis. 16, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.94% |
Dis. 13, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.08% |
Dis. 12, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.16% |
Dis. 11, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.33% |
Dis. 10, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -1.21% |
Dis. 09, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.36% |
Tertinggi: 24.840 | Terendah: 23.630 | Perbezaan: 1.210 | Purata: 24.121 | Prbhn. %: -4.525 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan