Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.32% |
Sep. 04, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | -0.40% |
Sep. 03, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -1.40% |
Sep. 02, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.40% |
Ogos 30, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.52% |
Ogos 29, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.60% |
Ogos 28, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.12% |
Ogos 27, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.00% |
Ogos 23, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.48% |
Ogos 22, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.20% |
Ogos 21, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.12% |
Ogos 20, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -0.36% |
Ogos 19, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.73% |
Ogos 16, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.90% |
Ogos 14, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.45% |
Ogos 13, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.62% |
Ogos 12, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.12% |
Ogos 09, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.41% |
Ogos 08, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 1.08% |
Ogos 07, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.04% |
Ogos 06, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.59% |
Tertinggi: 25.170 | Terendah: 23.970 | Perbezaan: 1.200 | Purata: 24.669 | Prbhn. %: 2.979 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan