Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2024 | 30.267 | 30.267 | 30.267 | 30.267 | 0.09% |
Okt. 10, 2024 | 30.241 | 30.241 | 30.241 | 30.241 | 0.15% |
Okt. 08, 2024 | 30.196 | 30.196 | 30.196 | 30.196 | 0.04% |
Okt. 07, 2024 | 30.186 | 30.186 | 30.186 | 30.186 | -0.11% |
Okt. 04, 2024 | 30.218 | 30.218 | 30.218 | 30.218 | 0.10% |
Okt. 03, 2024 | 30.187 | 30.187 | 30.187 | 30.187 | -0.11% |
Okt. 02, 2024 | 30.222 | 30.222 | 30.222 | 30.222 | 0.01% |
Okt. 01, 2024 | 30.218 | 30.218 | 30.218 | 30.218 | -0.05% |
Sep. 30, 2024 | 30.233 | 30.233 | 30.233 | 30.233 | 0.02% |
Sep. 26, 2024 | 30.228 | 30.228 | 30.228 | 30.228 | 0.22% |
Sep. 25, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | -0.06% |
Sep. 24, 2024 | 30.178 | 30.178 | 30.178 | 30.178 | -0.29% |
Okt. 11, 2024 | 30.267 | 30.267 | 30.267 | 30.267 | 0.09% |
Okt. 10, 2024 | 30.241 | 30.241 | 30.241 | 30.241 | 0.15% |
Okt. 08, 2024 | 30.196 | 30.196 | 30.196 | 30.196 | 0.04% |
Okt. 07, 2024 | 30.186 | 30.186 | 30.186 | 30.186 | -0.11% |
Okt. 04, 2024 | 30.218 | 30.218 | 30.218 | 30.218 | 0.10% |
Okt. 03, 2024 | 30.187 | 30.187 | 30.187 | 30.187 | -0.11% |
Okt. 02, 2024 | 30.222 | 30.222 | 30.222 | 30.222 | 0.01% |
Okt. 01, 2024 | 30.218 | 30.218 | 30.218 | 30.218 | -0.05% |
Sep. 30, 2024 | 30.233 | 30.233 | 30.233 | 30.233 | 0.02% |
Sep. 26, 2024 | 30.228 | 30.228 | 30.228 | 30.228 | 0.22% |
Sep. 25, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | -0.06% |
Sep. 24, 2024 | 30.178 | 30.178 | 30.178 | 30.178 | 0.14% |
Sep. 23, 2024 | 30.138 | 30.138 | 30.138 | 30.138 | 0.16% |
Sep. 20, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.20% |
Sep. 19, 2024 | 30.149 | 30.149 | 30.149 | 30.149 | 0.39% |
Sep. 18, 2024 | 30.031 | 30.031 | 30.031 | 30.031 | -0.11% |
Sep. 17, 2024 | 30.063 | 30.063 | 30.063 | 30.063 | 0.04% |
Sep. 16, 2024 | 30.052 | 30.052 | 30.052 | 30.052 | 0.01% |
Tertinggi: 30.267 | Terendah: 30.031 | Perbezaan: 0.236 | Purata: 30.186 | Prbhn. %: 0.731 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan