Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 13, 2023 | 187.340 | 187.340 | 187.340 | 187.340 | -1.75% |
Okt. 12, 2023 | 190.670 | 190.670 | 190.670 | 190.670 | -0.25% |
Okt. 11, 2023 | 191.140 | 191.140 | 191.140 | 191.140 | -0.11% |
Okt. 10, 2023 | 191.360 | 191.360 | 191.360 | 191.360 | 1.80% |
Okt. 09, 2023 | 187.970 | 187.970 | 187.970 | 187.970 | -0.99% |
Okt. 06, 2023 | 189.850 | 189.850 | 189.850 | 189.850 | 0.24% |
Okt. 05, 2023 | 189.390 | 189.390 | 189.390 | 189.390 | 0.26% |
Okt. 04, 2023 | 188.900 | 188.900 | 188.900 | 188.900 | -0.30% |
Okt. 03, 2023 | 189.460 | 189.460 | 189.460 | 189.460 | -1.19% |
Okt. 02, 2023 | 191.750 | 191.750 | 191.750 | 191.750 | -0.63% |
Sep. 29, 2023 | 192.970 | 192.970 | 192.970 | 192.970 | 1.14% |
Sep. 28, 2023 | 190.790 | 190.790 | 190.790 | 190.790 | 0.38% |
Sep. 27, 2023 | 190.060 | 190.060 | 190.060 | 190.060 | 0.03% |
Sep. 26, 2023 | 190.010 | 190.010 | 190.010 | 190.010 | -1.03% |
Sep. 25, 2023 | 191.990 | 191.990 | 191.990 | 191.990 | -0.85% |
Sep. 22, 2023 | 193.640 | 193.640 | 193.640 | 193.640 | 0.03% |
Sep. 21, 2023 | 193.580 | 193.580 | 193.580 | 193.580 | -1.47% |
Sep. 20, 2023 | 196.470 | 196.470 | 196.470 | 196.470 | 0.68% |
Sep. 19, 2023 | 195.150 | 195.150 | 195.150 | 195.150 | -0.30% |
Sep. 18, 2023 | 195.730 | 195.730 | 195.730 | 195.730 | -1.33% |
Sep. 15, 2023 | 198.360 | 198.360 | 198.360 | 198.360 | -0.46% |
Sep. 14, 2023 | 199.280 | 199.280 | 199.280 | 199.280 | 0.42% |
Sep. 13, 2023 | 198.440 | 198.440 | 198.440 | 198.440 | -0.26% |
Sep. 12, 2023 | 198.960 | 198.960 | 198.960 | 198.960 | -0.66% |
Sep. 11, 2023 | 200.280 | 200.280 | 200.280 | 200.280 | 0.07% |
Sep. 08, 2023 | 200.130 | 200.130 | 200.130 | 200.130 | -0.13% |
Sep. 07, 2023 | 200.400 | 200.400 | 200.400 | 200.400 | -1.01% |
Sep. 06, 2023 | 202.440 | 202.440 | 202.440 | 202.440 | -0.90% |
Sep. 05, 2023 | 204.280 | 204.280 | 204.280 | 204.280 | -0.35% |
Sep. 04, 2023 | 205.000 | 205.000 | 205.000 | 205.000 | 9.43% |
Tertinggi: 205.000 | Terendah: 187.340 | Perbezaan: 17.660 | Purata: 194.526 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan