![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 6.184 | 6.184 | 6.184 | 6.184 | 0.17% |
Jun. 19, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | -0.03% |
Jun. 18, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | 0.33% |
Jun. 17, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | -0.34% |
Jun. 12, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | -0.17% |
Jun. 11, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | 0.08% |
Jun. 10, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | 0.00% |
Jun. 07, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | -0.09% |
Jun. 06, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | 0.09% |
Jun. 05, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | -0.10% |
Jun. 04, 2024 | 6.189 | 6.189 | 6.189 | 6.189 | -0.03% |
Jun. 03, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.19% |
Mei 31, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | 0.12% |
Mei 28, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | 0.78% |
Mei 27, 2024 | 6.147 | 6.147 | 6.147 | 6.147 | -0.04% |
Mei 24, 2024 | 6.149 | 6.149 | 6.149 | 6.149 | -0.56% |
Jun. 20, 2024 | 6.184 | 6.184 | 6.184 | 6.184 | 0.17% |
Jun. 19, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | -0.03% |
Jun. 18, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | 0.33% |
Jun. 17, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | -0.34% |
Jun. 12, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | -0.17% |
Jun. 11, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | 0.08% |
Jun. 10, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | 0.00% |
Jun. 07, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | -0.09% |
Jun. 06, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | 0.09% |
Jun. 05, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | -0.10% |
Jun. 04, 2024 | 6.189 | 6.189 | 6.189 | 6.189 | -0.03% |
Jun. 03, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.19% |
Mei 31, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | 0.12% |
Mei 28, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | 0.78% |
Tertinggi: 6.202 | Terendah: 6.147 | Perbezaan: 0.055 | Purata: 6.181 | Prbhn. %: 0.606 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan