![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 427.280 | 427.280 | 427.280 | 427.280 | 0.18% |
Feb. 12, 2025 | 426.500 | 426.500 | 426.500 | 426.500 | -0.96% |
Feb. 11, 2025 | 430.650 | 430.650 | 430.650 | 430.650 | -0.26% |
Feb. 10, 2025 | 431.770 | 431.770 | 431.770 | 431.770 | 0.98% |
Feb. 07, 2025 | 427.560 | 427.560 | 427.560 | 427.560 | -0.52% |
Feb. 06, 2025 | 429.810 | 429.810 | 429.810 | 429.810 | 0.95% |
Feb. 05, 2025 | 425.760 | 425.760 | 425.760 | 425.760 | 0.09% |
Feb. 04, 2025 | 425.380 | 425.380 | 425.380 | 425.380 | 0.04% |
Feb. 03, 2025 | 425.210 | 425.210 | 425.210 | 425.210 | 0.01% |
Jan. 31, 2025 | 425.160 | 425.160 | 425.160 | 425.160 | -0.07% |
Jan. 30, 2025 | 425.460 | 425.460 | 425.460 | 425.460 | 0.55% |
Jan. 29, 2025 | 423.120 | 423.120 | 423.120 | 423.120 | -0.35% |
Jan. 28, 2025 | 424.610 | 424.610 | 424.610 | 424.610 | 1.58% |
Jan. 27, 2025 | 417.990 | 417.990 | 417.990 | 417.990 | -1.43% |
Jan. 24, 2025 | 424.050 | 424.050 | 424.050 | 424.050 | -1.58% |
Jan. 23, 2025 | 430.870 | 430.870 | 430.870 | 430.870 | 0.79% |
Jan. 22, 2025 | 427.510 | 427.510 | 427.510 | 427.510 | 0.51% |
Jan. 21, 2025 | 425.360 | 425.360 | 425.360 | 425.360 | 0.78% |
Jan. 20, 2025 | 422.050 | 422.050 | 422.050 | 422.050 | -1.05% |
Jan. 17, 2025 | 426.550 | 426.550 | 426.550 | 426.550 | 0.96% |
Tertinggi: 431.770 | Terendah: 417.990 | Perbezaan: 13.780 | Purata: 426.132 | Prbhn. %: 1.129 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan