Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 358.350 | 358.350 | 358.350 | 358.350 | 0.93% |
Mei 14, 2024 | 355.040 | 355.040 | 355.040 | 355.040 | 0.27% |
Mei 13, 2024 | 354.070 | 354.070 | 354.070 | 354.070 | -0.41% |
Mei 10, 2024 | 355.540 | 355.540 | 355.540 | 355.540 | 0.78% |
Mei 07, 2024 | 352.800 | 352.800 | 352.800 | 352.800 | 0.07% |
Mei 06, 2024 | 352.540 | 352.540 | 352.540 | 352.540 | 0.92% |
Mei 03, 2024 | 349.320 | 349.320 | 349.320 | 349.320 | 0.43% |
Mei 02, 2024 | 347.810 | 347.810 | 347.810 | 347.810 | 0.63% |
Apr. 30, 2024 | 345.640 | 345.640 | 345.640 | 345.640 | -1.46% |
Apr. 29, 2024 | 350.770 | 350.770 | 350.770 | 350.770 | 0.01% |
Apr. 26, 2024 | 350.730 | 350.730 | 350.730 | 350.730 | 1.40% |
Apr. 25, 2024 | 345.900 | 345.900 | 345.900 | 345.900 | -3.47% |
Mei 15, 2024 | 358.350 | 358.350 | 358.350 | 358.350 | 0.93% |
Mei 14, 2024 | 355.040 | 355.040 | 355.040 | 355.040 | 0.27% |
Mei 13, 2024 | 354.070 | 354.070 | 354.070 | 354.070 | -0.41% |
Mei 10, 2024 | 355.540 | 355.540 | 355.540 | 355.540 | 0.78% |
Mei 07, 2024 | 352.800 | 352.800 | 352.800 | 352.800 | 0.07% |
Mei 06, 2024 | 352.540 | 352.540 | 352.540 | 352.540 | 0.92% |
Mei 03, 2024 | 349.320 | 349.320 | 349.320 | 349.320 | 0.43% |
Mei 02, 2024 | 347.810 | 347.810 | 347.810 | 347.810 | 0.63% |
Apr. 30, 2024 | 345.640 | 345.640 | 345.640 | 345.640 | -1.46% |
Apr. 29, 2024 | 350.770 | 350.770 | 350.770 | 350.770 | 0.01% |
Apr. 26, 2024 | 350.730 | 350.730 | 350.730 | 350.730 | 1.40% |
Apr. 25, 2024 | 345.900 | 345.900 | 345.900 | 345.900 | -0.63% |
Apr. 24, 2024 | 348.090 | 348.090 | 348.090 | 348.090 | 0.21% |
Apr. 23, 2024 | 347.360 | 347.360 | 347.360 | 347.360 | 0.75% |
Apr. 22, 2024 | 344.780 | 344.780 | 344.780 | 344.780 | 1.04% |
Apr. 19, 2024 | 341.220 | 341.220 | 341.220 | 341.220 | -1.01% |
Apr. 18, 2024 | 344.710 | 344.710 | 344.710 | 344.710 | -0.40% |
Apr. 17, 2024 | 346.080 | 346.080 | 346.080 | 346.080 | -0.53% |
Tertinggi: 358.350 | Terendah: 341.220 | Perbezaan: 17.130 | Purata: 350.309 | Prbhn. %: 2.992 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan