
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.39% |
Mac 12, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.72% |
Mac 11, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | -1.23% |
Mac 10, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | -0.96% |
Mac 07, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | -0.06% |
Mac 06, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.51% |
Mac 05, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 1.77% |
Mac 04, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | -1.74% |
Mac 03, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 1.44% |
Feb. 28, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.13% |
Feb. 27, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -0.32% |
Feb. 26, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 1.38% |
Feb. 25, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 0.00% |
Feb. 24, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 0.33% |
Feb. 21, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | 0.80% |
Feb. 20, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | -0.27% |
Feb. 19, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | -1.18% |
Feb. 18, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.40% |
Feb. 17, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.66% |
Tertinggi: 15.620 | Terendah: 15.010 | Perbezaan: 0.610 | Purata: 15.316 | Prbhn. %: 1.659 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan