Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.33% |
Mei 06, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.94% |
Mei 03, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.28% |
Mei 02, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.52% |
Apr. 30, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -1.18% |
Apr. 29, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.19% |
Apr. 26, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 1.14% |
Apr. 25, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.85% |
Apr. 24, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.14% |
Apr. 23, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.90% |
Apr. 22, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 1.06% |
Apr. 19, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.90% |
Apr. 18, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -2.14% |
Mei 07, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.33% |
Mei 06, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.94% |
Mei 03, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.28% |
Mei 02, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.52% |
Apr. 30, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -1.18% |
Apr. 29, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.19% |
Apr. 26, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 1.14% |
Apr. 25, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.85% |
Apr. 24, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.14% |
Apr. 23, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.90% |
Apr. 22, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 1.06% |
Apr. 19, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.90% |
Apr. 18, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.10% |
Apr. 17, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.71% |
Apr. 16, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.66% |
Apr. 15, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.98% |
Apr. 12, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.55% |
Tertinggi: 21.520 | Terendah: 20.810 | Perbezaan: 0.710 | Purata: 21.177 | Prbhn. %: -0.832 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan