Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | -0.10% |
Sep. 03, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | -0.29% |
Sep. 02, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | -0.12% |
Ogos 30, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | 0.15% |
Ogos 29, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.06% |
Ogos 28, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | 0.06% |
Ogos 27, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | -0.06% |
Ogos 26, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | -0.13% |
Ogos 23, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 0.29% |
Ogos 22, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | -0.35% |
Ogos 21, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | 0.21% |
Ogos 20, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | -0.06% |
Ogos 19, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | 0.17% |
Ogos 16, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | 0.55% |
Ogos 14, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | 0.00% |
Ogos 13, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | 0.66% |
Ogos 12, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | -0.04% |
Ogos 09, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | 0.21% |
Ogos 08, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | 0.47% |
Ogos 07, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | -0.40% |
Ogos 06, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | 0.62% |
Tertinggi: 4.803 | Terendah: 4.700 | Perbezaan: 0.103 | Purata: 4.772 | Prbhn. %: 1.876 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan