Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2024 | 4.824 | 4.824 | 4.824 | 4.824 | 0.40% |
Sep. 18, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -0.31% |
Sep. 17, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | -0.15% |
Sep. 16, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | 0.06% |
Sep. 13, 2024 | 4.824 | 4.824 | 4.824 | 4.824 | 0.12% |
Sep. 12, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | 0.15% |
Sep. 11, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | 0.25% |
Sep. 10, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 0.29% |
Sep. 09, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.44% |
Sep. 06, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | -0.27% |
Sep. 05, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | -0.02% |
Sep. 04, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | -0.10% |
Sep. 03, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | -0.29% |
Sep. 02, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | -0.12% |
Ogos 30, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | 0.15% |
Ogos 29, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.06% |
Ogos 28, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | 0.06% |
Ogos 27, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | -0.06% |
Ogos 26, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | -0.13% |
Ogos 23, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 0.29% |
Ogos 22, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | -0.35% |
Ogos 21, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | 0.21% |
Tertinggi: 4.827 | Terendah: 4.764 | Perbezaan: 0.063 | Purata: 4.799 | Prbhn. %: 0.668 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan