Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 7.495 | 7.495 | 7.495 | 7.495 | -0.50% |
Apr. 23, 2024 | 7.533 | 7.533 | 7.533 | 7.533 | 0.01% |
Apr. 22, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | 0.33% |
Apr. 19, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | -0.12% |
Apr. 18, 2024 | 7.516 | 7.516 | 7.516 | 7.516 | -0.15% |
Apr. 17, 2024 | 7.527 | 7.527 | 7.527 | 7.527 | 0.04% |
Apr. 16, 2024 | 7.524 | 7.524 | 7.524 | 7.524 | -0.33% |
Apr. 15, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | -0.57% |
Apr. 12, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | 0.41% |
Apr. 11, 2024 | 7.561 | 7.561 | 7.561 | 7.561 | -0.12% |
Apr. 10, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.30% |
Apr. 09, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | 1.31% |
Apr. 24, 2024 | 7.495 | 7.495 | 7.495 | 7.495 | -0.50% |
Apr. 23, 2024 | 7.533 | 7.533 | 7.533 | 7.533 | 0.01% |
Apr. 22, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | 0.33% |
Apr. 19, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | -0.12% |
Apr. 18, 2024 | 7.516 | 7.516 | 7.516 | 7.516 | -0.15% |
Apr. 17, 2024 | 7.527 | 7.527 | 7.527 | 7.527 | 0.04% |
Apr. 16, 2024 | 7.524 | 7.524 | 7.524 | 7.524 | -0.33% |
Apr. 15, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | -0.57% |
Apr. 12, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | 0.41% |
Apr. 11, 2024 | 7.561 | 7.561 | 7.561 | 7.561 | -0.12% |
Apr. 10, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.30% |
Apr. 09, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | 0.37% |
Apr. 08, 2024 | 7.565 | 7.565 | 7.565 | 7.565 | -0.05% |
Apr. 05, 2024 | 7.569 | 7.569 | 7.569 | 7.569 | -0.18% |
Apr. 04, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | 0.17% |
Apr. 03, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.04% |
Apr. 02, 2024 | 7.573 | 7.573 | 7.573 | 7.573 | -0.60% |
Mac 28, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | -0.10% |
Tertinggi: 7.619 | Terendah: 7.495 | Perbezaan: 0.124 | Purata: 7.549 | Prbhn. %: -1.731 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan