Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.45% |
Apr. 24, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.26% |
Apr. 23, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | 0.38% |
Apr. 22, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | 0.88% |
Apr. 19, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | -0.70% |
Apr. 18, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | -0.25% |
Apr. 17, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | -0.41% |
Apr. 16, 2024 | 14.403 | 14.403 | 14.403 | 14.403 | -0.47% |
Apr. 15, 2024 | 14.471 | 14.471 | 14.471 | 14.471 | -0.92% |
Apr. 12, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | -0.06% |
Apr. 11, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.30% |
Apr. 10, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 1.08% |
Apr. 26, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.45% |
Apr. 24, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.26% |
Apr. 23, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | 0.38% |
Apr. 22, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | 0.88% |
Apr. 19, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | -0.70% |
Apr. 18, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | -0.25% |
Apr. 17, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | -0.41% |
Apr. 16, 2024 | 14.403 | 14.403 | 14.403 | 14.403 | -0.47% |
Apr. 15, 2024 | 14.471 | 14.471 | 14.471 | 14.471 | -0.92% |
Apr. 12, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | -0.06% |
Apr. 11, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.30% |
Apr. 10, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.32% |
Apr. 09, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | 0.38% |
Apr. 08, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.06% |
Apr. 05, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.23% |
Apr. 04, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | -0.49% |
Apr. 03, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | -0.38% |
Apr. 02, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -0.92% |
Tertinggi: 14.663 | Terendah: 14.208 | Perbezaan: 0.455 | Purata: 14.452 | Prbhn. %: -2.595 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan