![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 16.964 | 16.964 | 16.964 | 16.964 | -0.56% |
Jun. 26, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | -0.15% |
Jun. 25, 2024 | 17.084 | 17.084 | 17.084 | 17.084 | 0.56% |
Jun. 24, 2024 | 16.989 | 16.989 | 16.989 | 16.989 | -0.86% |
Jun. 21, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | -0.16% |
Jun. 20, 2024 | 17.164 | 17.164 | 17.164 | 17.164 | -0.10% |
Jun. 19, 2024 | 17.181 | 17.181 | 17.181 | 17.181 | -0.18% |
Jun. 18, 2024 | 17.212 | 17.212 | 17.212 | 17.212 | 0.70% |
Jun. 17, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | 3.11% |
Jun. 04, 2024 | 16.578 | 16.578 | 16.578 | 16.578 | 0.21% |
Jun. 03, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | 0.51% |
Mei 31, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.56% |
Mei 30, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | -0.61% |
Mei 29, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | -0.49% |
Mei 28, 2024 | 16.549 | 16.549 | 16.549 | 16.549 | 0.04% |
Mei 27, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | -2.48% |
Jun. 27, 2024 | 16.964 | 16.964 | 16.964 | 16.964 | -0.56% |
Jun. 26, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | -0.15% |
Jun. 25, 2024 | 17.084 | 17.084 | 17.084 | 17.084 | 0.56% |
Jun. 24, 2024 | 16.989 | 16.989 | 16.989 | 16.989 | -0.86% |
Jun. 21, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | -0.16% |
Jun. 20, 2024 | 17.164 | 17.164 | 17.164 | 17.164 | -0.10% |
Jun. 19, 2024 | 17.181 | 17.181 | 17.181 | 17.181 | -0.18% |
Jun. 18, 2024 | 17.212 | 17.212 | 17.212 | 17.212 | 0.70% |
Jun. 17, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | 3.11% |
Jun. 04, 2024 | 16.578 | 16.578 | 16.578 | 16.578 | 0.21% |
Jun. 03, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | 0.51% |
Mei 31, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.56% |
Mei 30, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | -0.61% |
Mei 29, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | -0.49% |
Tertinggi: 17.212 | Terendah: 16.368 | Perbezaan: 0.844 | Purata: 16.856 | Prbhn. %: 2.508 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan