Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | 0.07% |
Mei 07, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | 0.05% |
Mei 06, 2024 | 175.960 | 175.960 | 175.960 | 175.960 | 0.15% |
Mei 03, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | 0.06% |
Mei 02, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | -0.06% |
Apr. 30, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | 0.06% |
Apr. 29, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | 0.20% |
Apr. 26, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | -0.12% |
Apr. 25, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | -0.04% |
Apr. 24, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.02% |
Apr. 23, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | 0.05% |
Apr. 22, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | -0.01% |
Apr. 19, 2024 | 175.480 | 175.480 | 175.480 | 175.480 | -0.02% |
Apr. 18, 2024 | 175.510 | 175.510 | 175.510 | 175.510 | 0.06% |
Apr. 17, 2024 | 175.410 | 175.410 | 175.410 | 175.410 | -0.12% |
Apr. 16, 2024 | 175.620 | 175.620 | 175.620 | 175.620 | -0.14% |
Apr. 15, 2024 | 175.860 | 175.860 | 175.860 | 175.860 | 0.17% |
Apr. 12, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | -0.02% |
Apr. 11, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | 0.15% |
Apr. 10, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | 0.01% |
Tertinggi: 176.170 | Terendah: 175.240 | Perbezaan: 0.930 | Purata: 175.618 | Prbhn. %: 0.479 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan