Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 530.820 | 530.820 | 530.820 | 530.820 | -0.12% |
Mei 16, 2024 | 531.450 | 531.450 | 531.450 | 531.450 | 0.25% |
Mei 15, 2024 | 530.100 | 530.100 | 530.100 | 530.100 | -0.07% |
Mei 14, 2024 | 530.460 | 530.460 | 530.460 | 530.460 | 0.06% |
Mei 13, 2024 | 530.130 | 530.130 | 530.130 | 530.130 | -0.07% |
Mei 10, 2024 | 530.520 | 530.520 | 530.520 | 530.520 | -0.09% |
Mei 08, 2024 | 531.010 | 531.010 | 531.010 | 531.010 | 0.05% |
Mei 07, 2024 | 530.730 | 530.730 | 530.730 | 530.730 | 0.05% |
Mei 06, 2024 | 530.480 | 530.480 | 530.480 | 530.480 | 0.13% |
Mei 03, 2024 | 529.790 | 529.790 | 529.790 | 529.790 | 0.06% |
Mei 02, 2024 | 529.480 | 529.480 | 529.480 | 529.480 | -0.08% |
Apr. 30, 2024 | 529.900 | 529.900 | 529.900 | 529.900 | -0.17% |
Mei 17, 2024 | 530.820 | 530.820 | 530.820 | 530.820 | -0.12% |
Mei 16, 2024 | 531.450 | 531.450 | 531.450 | 531.450 | 0.25% |
Mei 15, 2024 | 530.100 | 530.100 | 530.100 | 530.100 | -0.07% |
Mei 14, 2024 | 530.460 | 530.460 | 530.460 | 530.460 | 0.06% |
Mei 13, 2024 | 530.130 | 530.130 | 530.130 | 530.130 | -0.07% |
Mei 10, 2024 | 530.520 | 530.520 | 530.520 | 530.520 | -0.09% |
Mei 08, 2024 | 531.010 | 531.010 | 531.010 | 531.010 | 0.05% |
Mei 07, 2024 | 530.730 | 530.730 | 530.730 | 530.730 | 0.05% |
Mei 06, 2024 | 530.480 | 530.480 | 530.480 | 530.480 | 0.13% |
Mei 03, 2024 | 529.790 | 529.790 | 529.790 | 529.790 | 0.06% |
Mei 02, 2024 | 529.480 | 529.480 | 529.480 | 529.480 | -0.08% |
Apr. 30, 2024 | 529.900 | 529.900 | 529.900 | 529.900 | 0.08% |
Apr. 29, 2024 | 529.500 | 529.500 | 529.500 | 529.500 | 0.18% |
Apr. 26, 2024 | 528.570 | 528.570 | 528.570 | 528.570 | -0.13% |
Apr. 25, 2024 | 529.280 | 529.280 | 529.280 | 529.280 | -0.05% |
Apr. 24, 2024 | 529.560 | 529.560 | 529.560 | 529.560 | -0.02% |
Apr. 23, 2024 | 529.660 | 529.660 | 529.660 | 529.660 | 0.04% |
Apr. 22, 2024 | 529.450 | 529.450 | 529.450 | 529.450 | -0.04% |
Tertinggi: 531.450 | Terendah: 528.570 | Perbezaan: 2.880 | Purata: 530.192 | Prbhn. %: 0.221 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan