Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 109.710 | 109.710 | 109.710 | 109.710 | -0.15% |
Jan. 03, 2025 | 109.870 | 109.870 | 109.870 | 109.870 | -0.05% |
Jan. 02, 2025 | 109.920 | 109.920 | 109.920 | 109.920 | 0.17% |
Dis. 30, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.24% |
Dis. 27, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | -0.19% |
Dis. 23, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.15% |
Dis. 20, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | -0.35% |
Dis. 19, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -0.15% |
Dis. 18, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.05% |
Dis. 17, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | 0.03% |
Dis. 16, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | -0.23% |
Dis. 13, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | -0.32% |
Dis. 12, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | -0.10% |
Dis. 11, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | 1.39% |
Jan. 06, 2025 | 109.710 | 109.710 | 109.710 | 109.710 | -0.15% |
Jan. 03, 2025 | 109.870 | 109.870 | 109.870 | 109.870 | -0.05% |
Jan. 02, 2025 | 109.920 | 109.920 | 109.920 | 109.920 | 0.17% |
Dis. 30, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.24% |
Dis. 27, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | -0.19% |
Dis. 23, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.15% |
Dis. 20, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | -0.35% |
Dis. 19, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -0.15% |
Dis. 18, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.05% |
Dis. 17, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | 0.03% |
Dis. 16, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | -0.23% |
Dis. 13, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | -0.32% |
Dis. 12, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | -0.10% |
Dis. 11, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | 0.01% |
Dis. 10, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | -0.08% |
Dis. 09, 2024 | 111.320 | 111.320 | 111.320 | 111.320 | 0.12% |
Tertinggi: 111.320 | Terendah: 109.710 | Perbezaan: 1.610 | Purata: 110.398 | Prbhn. %: -1.331 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan