Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 149.080 | 149.080 | 149.080 | 149.080 | -0.76% |
Jan. 07, 2025 | 150.220 | 150.220 | 150.220 | 150.220 | 0.17% |
Jan. 06, 2025 | 149.960 | 149.960 | 149.960 | 149.960 | 0.34% |
Jan. 03, 2025 | 149.450 | 149.450 | 149.450 | 149.450 | -0.05% |
Jan. 02, 2025 | 149.530 | 149.530 | 149.530 | 149.530 | -0.33% |
Dis. 30, 2024 | 150.030 | 150.030 | 150.030 | 150.030 | -0.61% |
Dis. 27, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 0.29% |
Dis. 23, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 0.64% |
Dis. 20, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | -0.03% |
Dis. 19, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | -1.67% |
Dis. 18, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | -0.19% |
Dis. 17, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | 2.25% |
Jan. 08, 2025 | 149.080 | 149.080 | 149.080 | 149.080 | -0.76% |
Jan. 07, 2025 | 150.220 | 150.220 | 150.220 | 150.220 | 0.17% |
Jan. 06, 2025 | 149.960 | 149.960 | 149.960 | 149.960 | 0.34% |
Jan. 03, 2025 | 149.450 | 149.450 | 149.450 | 149.450 | -0.05% |
Jan. 02, 2025 | 149.530 | 149.530 | 149.530 | 149.530 | -0.33% |
Dis. 30, 2024 | 150.030 | 150.030 | 150.030 | 150.030 | -0.61% |
Dis. 27, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 0.29% |
Dis. 23, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 0.64% |
Dis. 20, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | -0.03% |
Dis. 19, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | -1.67% |
Dis. 18, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | -0.19% |
Dis. 17, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | 0.27% |
Dis. 16, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | -0.49% |
Dis. 13, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | -0.66% |
Dis. 12, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | 0.27% |
Dis. 11, 2024 | 153.370 | 153.370 | 153.370 | 153.370 | -0.06% |
Dis. 10, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | -0.62% |
Dis. 09, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | 0.23% |
Tertinggi: 154.410 | Terendah: 149.080 | Perbezaan: 5.330 | Purata: 150.891 | Prbhn. %: -3.233 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan