![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 1,035.067 | 1,035.067 | 1,035.067 | 1,035.067 | -2.53% |
Apr. 30, 2024 | 1,061.978 | 1,061.978 | 1,061.978 | 1,061.978 | 1.31% |
Mac 28, 2024 | 1,048.256 | 1,048.256 | 1,048.256 | 1,048.256 | 6.10% |
Feb. 29, 2024 | 988.006 | 988.006 | 988.006 | 988.006 | 5.69% |
Jan. 31, 2024 | 934.792 | 934.792 | 934.792 | 934.792 | -4.34% |
Dis. 29, 2023 | 977.247 | 977.247 | 977.247 | 977.247 | 6.49% |
Nov. 30, 2023 | 917.719 | 917.719 | 917.719 | 917.719 | 2.00% |
Okt. 31, 2023 | 899.732 | 899.732 | 899.732 | 899.732 | -2.12% |
Sep. 29, 2023 | 919.266 | 919.266 | 919.266 | 919.266 | 0.71% |
Ogos 31, 2023 | 912.824 | 912.824 | 912.824 | 912.824 | -4.98% |
Jul. 31, 2023 | 960.648 | 960.648 | 960.648 | 960.648 | 2.50% |
Jun. 30, 2023 | 937.196 | 937.196 | 937.196 | 937.196 | 4.33% |
Mei 31, 2023 | 898.261 | 898.261 | 898.261 | 898.261 | 0.77% |
Apr. 28, 2023 | 891.398 | 891.398 | 891.398 | 891.398 | 1.78% |
Mac 31, 2023 | 875.838 | 875.838 | 875.838 | 875.838 | -5.74% |
Feb. 28, 2023 | 929.219 | 929.219 | 929.219 | 929.219 | -1.77% |
Jan. 31, 2023 | 945.968 | 945.968 | 945.968 | 945.968 | 3.48% |
Dis. 30, 2022 | 914.165 | 914.165 | 914.165 | 914.165 | -7.75% |
Nov. 30, 2022 | 990.914 | 990.914 | 990.914 | 990.914 | 0.83% |
Okt. 31, 2022 | 982.710 | 982.710 | 982.710 | 982.710 | -0.11% |
Sep. 30, 2022 | 983.772 | 983.772 | 983.772 | 983.772 | 0.74% |
Ogos 31, 2022 | 976.519 | 976.519 | 976.519 | 976.519 | -7.51% |
Jul. 29, 2022 | 1,055.824 | 1,055.824 | 1,055.824 | 1,055.824 | 0.55% |
Jun. 30, 2022 | 1,050.000 | 1,050.000 | 1,050.000 | 1,050.000 | -5.20% |
Mei 31, 2022 | 1,107.536 | 1,107.536 | 1,107.536 | 1,107.536 | -0.61% |
Apr. 29, 2022 | 1,114.374 | 1,114.374 | 1,114.374 | 1,114.374 | -0.18% |
Mac 31, 2022 | 1,116.387 | 1,116.387 | 1,116.387 | 1,116.387 | 3.43% |
Feb. 28, 2022 | 1,079.399 | 1,079.399 | 1,079.399 | 1,079.399 | -10.28% |
Jan. 31, 2022 | 1,203.032 | 1,203.032 | 1,203.032 | 1,203.032 | 16.23% |
Mei 31, 2024 | 1,035.067 | 1,035.067 | 1,035.067 | 1,035.067 | -2.53% |
Tertinggi: 1,203.032 | Terendah: 875.838 | Perbezaan: 327.195 | Purata: 991.437 | Prbhn. %: -2.534 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan