Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 803.013 | 803.013 | 803.013 | 803.013 | -2.66% |
Sep. 30, 2024 | 824.948 | 824.948 | 824.948 | 824.948 | -1.29% |
Ogos 30, 2024 | 835.715 | 835.715 | 835.715 | 835.715 | 0.63% |
Jul. 31, 2024 | 830.483 | 830.483 | 830.483 | 830.483 | -2.45% |
Jun. 28, 2024 | 851.362 | 851.362 | 851.362 | 851.362 | -3.98% |
Mei 31, 2024 | 886.606 | 886.606 | 886.606 | 886.606 | -2.63% |
Apr. 30, 2024 | 910.586 | 910.586 | 910.586 | 910.586 | 1.20% |
Mac 28, 2024 | 899.799 | 899.799 | 899.799 | 899.799 | 6.00% |
Feb. 29, 2024 | 848.864 | 848.864 | 848.864 | 848.864 | 5.59% |
Jan. 31, 2024 | 803.911 | 803.911 | 803.911 | 803.911 | -4.45% |
Dis. 29, 2023 | 841.337 | 841.337 | 841.337 | 841.337 | 6.38% |
Nov. 30, 2023 | 790.843 | 790.843 | 790.843 | 790.843 | 1.90% |
Okt. 31, 2023 | 776.109 | 776.109 | 776.109 | 776.109 | -2.23% |
Sep. 29, 2023 | 793.796 | 793.796 | 793.796 | 793.796 | 0.61% |
Ogos 31, 2023 | 788.986 | 788.986 | 788.986 | 788.986 | -5.08% |
Jul. 31, 2023 | 831.170 | 831.170 | 831.170 | 831.170 | 2.40% |
Jun. 30, 2023 | 811.708 | 811.708 | 811.708 | 811.708 | 4.23% |
Mei 31, 2023 | 778.755 | 778.755 | 778.755 | 778.755 | 0.66% |
Apr. 28, 2023 | 773.647 | 773.647 | 773.647 | 773.647 | 1.68% |
Mac 31, 2023 | 760.843 | 760.843 | 760.843 | 760.843 | -5.84% |
Feb. 28, 2023 | 808.040 | 808.040 | 808.040 | 808.040 | -1.86% |
Jan. 31, 2023 | 823.363 | 823.363 | 823.363 | 823.363 | 3.37% |
Dis. 30, 2022 | 796.522 | 796.522 | 796.522 | 796.522 | -7.84% |
Nov. 30, 2022 | 864.248 | 864.248 | 864.248 | 864.248 | 0.74% |
Okt. 31, 2022 | 857.940 | 857.940 | 857.940 | 857.940 | -0.21% |
Sep. 30, 2022 | 859.745 | 859.745 | 859.745 | 859.745 | 0.64% |
Ogos 31, 2022 | 854.250 | 854.250 | 854.250 | 854.250 | -7.61% |
Jul. 29, 2022 | 924.630 | 924.630 | 924.630 | 924.630 | 0.46% |
Jun. 30, 2022 | 920.408 | 920.408 | 920.408 | 920.408 | 14.62% |
Okt. 31, 2024 | 803.013 | 803.013 | 803.013 | 803.013 | -2.66% |
Tertinggi: 924.630 | Terendah: 760.843 | Perbezaan: 163.788 | Purata: 831.821 | Prbhn. %: -2.659 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan