Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 512.438 | 512.438 | 512.438 | 512.438 | -2.55% |
Apr. 30, 2024 | 525.850 | 525.850 | 525.850 | 525.850 | 1.29% |
Mac 28, 2024 | 519.150 | 519.150 | 519.150 | 519.150 | 1.84% |
Feb. 29, 2024 | 509.778 | 509.778 | 509.778 | 509.778 | 5.68% |
Jan. 31, 2024 | 482.397 | 482.397 | 482.397 | 482.397 | -4.36% |
Dis. 29, 2023 | 504.398 | 504.398 | 504.398 | 504.398 | 6.47% |
Nov. 30, 2023 | 473.748 | 473.748 | 473.748 | 473.748 | 1.98% |
Okt. 31, 2023 | 464.540 | 464.540 | 464.540 | 464.540 | -2.14% |
Sep. 29, 2023 | 474.708 | 474.708 | 474.708 | 474.708 | 0.69% |
Ogos 31, 2023 | 471.457 | 471.457 | 471.457 | 471.457 | -4.99% |
Jul. 31, 2023 | 496.241 | 496.241 | 496.241 | 496.241 | 2.48% |
Jun. 30, 2023 | 484.209 | 484.209 | 484.209 | 484.209 | 4.32% |
Mei 31, 2023 | 464.169 | 464.169 | 464.169 | 464.169 | 0.75% |
Apr. 28, 2023 | 460.707 | 460.707 | 460.707 | 460.707 | 1.76% |
Mac 31, 2023 | 452.734 | 452.734 | 452.734 | 452.734 | -9.53% |
Feb. 28, 2023 | 500.427 | 500.427 | 500.427 | 500.427 | -1.79% |
Jan. 31, 2023 | 509.525 | 509.525 | 509.525 | 509.525 | 3.46% |
Dis. 30, 2022 | 492.481 | 492.481 | 492.481 | 492.481 | -7.76% |
Nov. 30, 2022 | 533.916 | 533.916 | 533.916 | 533.916 | 0.82% |
Okt. 31, 2022 | 529.582 | 529.582 | 529.582 | 529.582 | -0.12% |
Sep. 30, 2022 | 530.245 | 530.245 | 530.245 | 530.245 | 0.73% |
Ogos 31, 2022 | 526.422 | 526.422 | 526.422 | 526.422 | -7.53% |
Jul. 29, 2022 | 569.277 | 569.277 | 569.277 | 569.277 | 0.54% |
Jun. 30, 2022 | 566.227 | 566.227 | 566.227 | 566.227 | -5.21% |
Mei 31, 2022 | 597.353 | 597.353 | 597.353 | 597.353 | -0.63% |
Apr. 29, 2022 | 601.146 | 601.146 | 601.146 | 601.146 | -0.20% |
Mac 31, 2022 | 602.328 | 602.328 | 602.328 | 602.328 | -0.73% |
Feb. 28, 2022 | 606.740 | 606.740 | 606.740 | 606.740 | -10.29% |
Jan. 31, 2022 | 676.340 | 676.340 | 676.340 | 676.340 | 31.98% |
Mei 31, 2024 | 512.438 | 512.438 | 512.438 | 512.438 | -2.55% |
Tertinggi: 676.340 | Terendah: 452.734 | Perbezaan: 223.606 | Purata: 521.699 | Prbhn. %: -2.551 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan