Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.31% |
Dis. 22, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.00% |
Dis. 21, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.00% |
Dis. 20, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.08% |
Dis. 19, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.36% |
Dis. 18, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
Dis. 17, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.09% |
Dis. 16, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.16% |
Dis. 15, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% |
Dis. 14, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% |
Dis. 13, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -0.15% |
Dis. 12, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.12% |
Dis. 11, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.57% |
Dis. 10, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | -0.24% |
Dis. 09, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.62% |
Dis. 08, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00% |
Dis. 07, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00% |
Dis. 06, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00% |
Dis. 05, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.09% |
Dis. 04, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.40% |
Dis. 03, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.30% |
Dis. 02, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.32% |
Dis. 01, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.00% |
Nov. 30, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.00% |
Nov. 29, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.23% |
Nov. 28, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.24% |
Nov. 27, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -0.35% |
Nov. 26, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.00% |
Nov. 25, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
Tertinggi: 15.29 | Terendah: 15.07 | Perbezaan: 0.23 | Purata: 15.18 | Prbhn. %: -0.20 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan