![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 279.640 | 279.640 | 279.640 | 279.640 | 0.36% |
Feb. 13, 2025 | 278.650 | 278.650 | 278.650 | 278.650 | -0.50% |
Feb. 12, 2025 | 280.060 | 280.060 | 280.060 | 280.060 | -0.46% |
Feb. 11, 2025 | 281.350 | 281.350 | 281.350 | 281.350 | 0.64% |
Feb. 10, 2025 | 279.570 | 279.570 | 279.570 | 279.570 | -0.27% |
Feb. 07, 2025 | 280.330 | 280.330 | 280.330 | 280.330 | 0.58% |
Feb. 06, 2025 | 278.700 | 278.700 | 278.700 | 278.700 | 0.27% |
Feb. 05, 2025 | 277.960 | 277.960 | 277.960 | 277.960 | -0.42% |
Feb. 04, 2025 | 279.130 | 279.130 | 279.130 | 279.130 | -0.40% |
Feb. 03, 2025 | 280.260 | 280.260 | 280.260 | 280.260 | 0.38% |
Jan. 31, 2025 | 279.210 | 279.210 | 279.210 | 279.210 | 0.76% |
Jan. 30, 2025 | 277.100 | 277.100 | 277.100 | 277.100 | 0.01% |
Jan. 29, 2025 | 277.060 | 277.060 | 277.060 | 277.060 | 1.10% |
Jan. 28, 2025 | 274.050 | 274.050 | 274.050 | 274.050 | -1.18% |
Jan. 27, 2025 | 277.330 | 277.330 | 277.330 | 277.330 | -0.75% |
Jan. 24, 2025 | 279.420 | 279.420 | 279.420 | 279.420 | 0.32% |
Jan. 23, 2025 | 278.520 | 278.520 | 278.520 | 278.520 | 0.62% |
Jan. 22, 2025 | 276.810 | 276.810 | 276.810 | 276.810 | 0.60% |
Jan. 21, 2025 | 275.150 | 275.150 | 275.150 | 275.150 | 1.67% |
Tertinggi: 281.350 | Terendah: 274.050 | Perbezaan: 7.300 | Purata: 278.437 | Prbhn. %: 3.329 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan