![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 238.910 | 238.910 | 238.910 | 238.910 | 0.88% |
Feb. 13, 2025 | 236.830 | 236.830 | 236.830 | 236.830 | -0.60% |
Feb. 12, 2025 | 238.270 | 238.270 | 238.270 | 238.270 | -0.22% |
Feb. 11, 2025 | 238.800 | 238.800 | 238.800 | 238.800 | 1.53% |
Feb. 10, 2025 | 235.210 | 235.210 | 235.210 | 235.210 | -0.89% |
Feb. 07, 2025 | 237.320 | 237.320 | 237.320 | 237.320 | 0.61% |
Feb. 06, 2025 | 235.890 | 235.890 | 235.890 | 235.890 | 0.21% |
Feb. 05, 2025 | 235.390 | 235.390 | 235.390 | 235.390 | 0.53% |
Feb. 04, 2025 | 234.160 | 234.160 | 234.160 | 234.160 | -0.32% |
Feb. 03, 2025 | 234.900 | 234.900 | 234.900 | 234.900 | 0.18% |
Jan. 31, 2025 | 234.470 | 234.470 | 234.470 | 234.470 | 0.57% |
Jan. 30, 2025 | 233.150 | 233.150 | 233.150 | 233.150 | -0.48% |
Jan. 29, 2025 | 234.280 | 234.280 | 234.280 | 234.280 | 3.01% |
Jan. 28, 2025 | 227.440 | 227.440 | 227.440 | 227.440 | -3.54% |
Jan. 27, 2025 | 235.780 | 235.780 | 235.780 | 235.780 | -1.51% |
Jan. 24, 2025 | 239.400 | 239.400 | 239.400 | 239.400 | 0.37% |
Jan. 23, 2025 | 238.520 | 238.520 | 238.520 | 238.520 | 1.78% |
Jan. 22, 2025 | 234.340 | 234.340 | 234.340 | 234.340 | 0.90% |
Jan. 21, 2025 | 232.260 | 232.260 | 232.260 | 232.260 | -0.88% |
Jan. 20, 2025 | 234.320 | 234.320 | 234.320 | 234.320 | 1.25% |
Jan. 17, 2025 | 231.430 | 231.430 | 231.430 | 231.430 | -0.41% |
Jan. 16, 2025 | 232.380 | 232.380 | 232.380 | 232.380 | 2.09% |
Tertinggi: 239.400 | Terendah: 227.440 | Perbezaan: 11.960 | Purata: 235.157 | Prbhn. %: 4.960 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan