Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 1.07% |
Mei 02, 2024 | 185.220 | 185.220 | 185.220 | 185.220 | -2.08% |
Apr. 30, 2024 | 189.160 | 189.160 | 189.160 | 189.160 | -0.31% |
Apr. 29, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | 2.01% |
Apr. 26, 2024 | 186.010 | 186.010 | 186.010 | 186.010 | -1.24% |
Apr. 25, 2024 | 188.350 | 188.350 | 188.350 | 188.350 | 0.45% |
Apr. 24, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | 1.33% |
Apr. 23, 2024 | 185.050 | 185.050 | 185.050 | 185.050 | 1.11% |
Apr. 22, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | -2.71% |
Apr. 19, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | -0.73% |
Apr. 18, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | -1.65% |
Apr. 17, 2024 | 192.680 | 192.680 | 192.680 | 192.680 | 0.18% |
Apr. 16, 2024 | 192.330 | 192.330 | 192.330 | 192.330 | -1.90% |
Apr. 15, 2024 | 196.060 | 196.060 | 196.060 | 196.060 | -1.29% |
Apr. 12, 2024 | 198.620 | 198.620 | 198.620 | 198.620 | 1.86% |
Apr. 11, 2024 | 195.000 | 195.000 | 195.000 | 195.000 | 0.10% |
Apr. 10, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 0.22% |
Apr. 09, 2024 | 194.380 | 194.380 | 194.380 | 194.380 | -0.38% |
Apr. 08, 2024 | 195.120 | 195.120 | 195.120 | 195.120 | 1.52% |
Apr. 05, 2024 | 192.200 | 192.200 | 192.200 | 192.200 | -1.86% |
Apr. 04, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | -0.15% |
Apr. 03, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | -1.00% |
Tertinggi: 198.620 | Terendah: 183.010 | Perbezaan: 15.610 | Purata: 191.003 | Prbhn. %: -5.512 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan