Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 203.540 | 203.540 | 203.540 | 203.540 | -1.42% |
Dis. 30, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | -1.22% |
Dis. 27, 2024 | 209.010 | 209.010 | 209.010 | 209.010 | 1.76% |
Dis. 23, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | 0.76% |
Dis. 20, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | 0.53% |
Dis. 19, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | -3.07% |
Dis. 18, 2024 | 209.220 | 209.220 | 209.220 | 209.220 | -0.52% |
Dis. 17, 2024 | 210.310 | 210.310 | 210.310 | 210.310 | 1.01% |
Dis. 16, 2024 | 208.200 | 208.200 | 208.200 | 208.200 | 0.21% |
Dis. 13, 2024 | 207.770 | 207.770 | 207.770 | 207.770 | -0.37% |
Dis. 12, 2024 | 208.550 | 208.550 | 208.550 | 208.550 | 2.08% |
Dis. 11, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | 0.37% |
Jan. 02, 2025 | 203.540 | 203.540 | 203.540 | 203.540 | -1.42% |
Dis. 30, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | -1.22% |
Dis. 27, 2024 | 209.010 | 209.010 | 209.010 | 209.010 | 1.76% |
Dis. 23, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | 0.76% |
Dis. 20, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | 0.53% |
Dis. 19, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | -3.07% |
Dis. 18, 2024 | 209.220 | 209.220 | 209.220 | 209.220 | -0.52% |
Dis. 17, 2024 | 210.310 | 210.310 | 210.310 | 210.310 | 1.01% |
Dis. 16, 2024 | 208.200 | 208.200 | 208.200 | 208.200 | 0.21% |
Dis. 13, 2024 | 207.770 | 207.770 | 207.770 | 207.770 | -0.37% |
Dis. 12, 2024 | 208.550 | 208.550 | 208.550 | 208.550 | 2.08% |
Dis. 11, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | 0.00% |
Dis. 10, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | -1.23% |
Dis. 09, 2024 | 206.850 | 206.850 | 206.850 | 206.850 | 0.75% |
Dis. 06, 2024 | 205.310 | 205.310 | 205.310 | 205.310 | -1.23% |
Dis. 05, 2024 | 207.860 | 207.860 | 207.860 | 207.860 | 1.95% |
Dis. 04, 2024 | 203.890 | 203.890 | 203.890 | 203.890 | 1.18% |
Dis. 03, 2024 | 201.520 | 201.520 | 201.520 | 201.520 | 1.06% |
Tertinggi: 210.310 | Terendah: 201.520 | Perbezaan: 8.790 | Purata: 206.286 | Prbhn. %: 2.071 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan