Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | -2.08% |
Apr. 30, 2024 | 178.440 | 178.440 | 178.440 | 178.440 | -0.31% |
Apr. 29, 2024 | 178.990 | 178.990 | 178.990 | 178.990 | 2.01% |
Apr. 26, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | -1.25% |
Apr. 25, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 0.45% |
Apr. 24, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | 1.33% |
Apr. 23, 2024 | 174.570 | 174.570 | 174.570 | 174.570 | 1.12% |
Apr. 22, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | -2.72% |
Apr. 19, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | -0.73% |
Apr. 18, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | -1.65% |
Apr. 17, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | 0.19% |
Apr. 16, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | -1.91% |
Apr. 15, 2024 | 184.960 | 184.960 | 184.960 | 184.960 | -1.29% |
Apr. 12, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 1.85% |
Apr. 11, 2024 | 183.960 | 183.960 | 183.960 | 183.960 | 0.10% |
Apr. 10, 2024 | 183.780 | 183.780 | 183.780 | 183.780 | 0.22% |
Apr. 09, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | -0.38% |
Apr. 08, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | 1.52% |
Apr. 05, 2024 | 181.310 | 181.310 | 181.310 | 181.310 | -1.87% |
Apr. 04, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | -0.15% |
Apr. 03, 2024 | 185.040 | 185.040 | 185.040 | 185.040 | -1.00% |
Tertinggi: 187.370 | Terendah: 172.640 | Perbezaan: 14.730 | Purata: 180.356 | Prbhn. %: -6.517 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan