Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | -0.41% |
Mei 16, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | -0.03% |
Mei 15, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | -0.04% |
Mei 14, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | -0.46% |
Mei 13, 2024 | 179.660 | 179.660 | 179.660 | 179.660 | 0.16% |
Mei 10, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | 0.63% |
Mei 08, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | 0.48% |
Mei 07, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | 0.61% |
Mei 06, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | -0.19% |
Mei 03, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | 0.39% |
Mei 02, 2024 | 175.960 | 175.960 | 175.960 | 175.960 | -2.46% |
Apr. 30, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | 1.35% |
Mei 17, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | -0.41% |
Mei 16, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | -0.03% |
Mei 15, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | -0.04% |
Mei 14, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | -0.46% |
Mei 13, 2024 | 179.660 | 179.660 | 179.660 | 179.660 | 0.16% |
Mei 10, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | 0.63% |
Mei 08, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | 0.48% |
Mei 07, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | 0.61% |
Mei 06, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | -0.19% |
Mei 03, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | 0.39% |
Mei 02, 2024 | 175.960 | 175.960 | 175.960 | 175.960 | -2.46% |
Apr. 30, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | 0.39% |
Apr. 29, 2024 | 179.690 | 179.690 | 179.690 | 179.690 | 0.49% |
Apr. 26, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | 0.33% |
Apr. 25, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | -0.06% |
Apr. 24, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | -0.56% |
Apr. 23, 2024 | 179.340 | 179.340 | 179.340 | 179.340 | 0.52% |
Apr. 22, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | 0.08% |
Tertinggi: 180.390 | Terendah: 175.960 | Perbezaan: 4.430 | Purata: 178.309 | Prbhn. %: -0.163 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan