![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 182.410 | 182.410 | 182.410 | 182.410 | 0.22% |
Feb. 13, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | -1.25% |
Feb. 12, 2025 | 184.310 | 184.310 | 184.310 | 184.310 | -0.16% |
Feb. 11, 2025 | 184.610 | 184.610 | 184.610 | 184.610 | 1.39% |
Feb. 10, 2025 | 182.080 | 182.080 | 182.080 | 182.080 | -0.05% |
Feb. 07, 2025 | 182.170 | 182.170 | 182.170 | 182.170 | 0.32% |
Feb. 06, 2025 | 181.580 | 181.580 | 181.580 | 181.580 | 0.27% |
Feb. 05, 2025 | 181.090 | 181.090 | 181.090 | 181.090 | 0.61% |
Feb. 04, 2025 | 179.990 | 179.990 | 179.990 | 179.990 | 0.44% |
Feb. 03, 2025 | 179.210 | 179.210 | 179.210 | 179.210 | -0.84% |
Jan. 31, 2025 | 180.720 | 180.720 | 180.720 | 180.720 | 1.11% |
Jan. 30, 2025 | 178.740 | 178.740 | 178.740 | 178.740 | 0.06% |
Jan. 29, 2025 | 178.630 | 178.630 | 178.630 | 178.630 | 0.24% |
Jan. 28, 2025 | 178.200 | 178.200 | 178.200 | 178.200 | -1.15% |
Jan. 27, 2025 | 180.270 | 180.270 | 180.270 | 180.270 | -0.95% |
Jan. 24, 2025 | 182.000 | 182.000 | 182.000 | 182.000 | 0.24% |
Jan. 23, 2025 | 181.560 | 181.560 | 181.560 | 181.560 | -0.65% |
Jan. 22, 2025 | 182.750 | 182.750 | 182.750 | 182.750 | 0.10% |
Jan. 21, 2025 | 182.570 | 182.570 | 182.570 | 182.570 | -0.60% |
Jan. 20, 2025 | 183.670 | 183.670 | 183.670 | 183.670 | 0.64% |
Jan. 17, 2025 | 182.510 | 182.510 | 182.510 | 182.510 | 0.63% |
Tertinggi: 184.610 | Terendah: 178.200 | Perbezaan: 6.410 | Purata: 181.480 | Prbhn. %: 0.579 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan