Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | 0.35% |
Mei 07, 2024 | 195.170 | 195.170 | 195.170 | 195.170 | 0.34% |
Mei 06, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | 0.20% |
Mei 03, 2024 | 194.120 | 194.120 | 194.120 | 194.120 | -0.39% |
Mei 02, 2024 | 194.880 | 194.880 | 194.880 | 194.880 | 0.10% |
Apr. 30, 2024 | 194.680 | 194.680 | 194.680 | 194.680 | 0.56% |
Apr. 29, 2024 | 193.600 | 193.600 | 193.600 | 193.600 | -0.43% |
Apr. 26, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | -0.21% |
Apr. 25, 2024 | 194.830 | 194.830 | 194.830 | 194.830 | 0.24% |
Apr. 24, 2024 | 194.370 | 194.370 | 194.370 | 194.370 | 0.15% |
Apr. 23, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | -0.29% |
Apr. 22, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | -0.05% |
Apr. 19, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | -0.02% |
Apr. 18, 2024 | 194.750 | 194.750 | 194.750 | 194.750 | -0.48% |
Apr. 17, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | -0.54% |
Apr. 16, 2024 | 196.760 | 196.760 | 196.760 | 196.760 | 0.44% |
Apr. 15, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | -0.06% |
Apr. 12, 2024 | 196.010 | 196.010 | 196.010 | 196.010 | -0.17% |
Apr. 11, 2024 | 196.340 | 196.340 | 196.340 | 196.340 | 0.25% |
Apr. 10, 2024 | 195.860 | 195.860 | 195.860 | 195.860 | -0.08% |
Apr. 09, 2024 | 196.020 | 196.020 | 196.020 | 196.020 | -0.05% |
Tertinggi: 196.760 | Terendah: 193.600 | Perbezaan: 3.160 | Purata: 195.104 | Prbhn. %: -0.138 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan