Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 09, 2020 | 145.690 | 145.690 | 145.690 | 145.690 | 0.06% |
Jul. 08, 2020 | 145.600 | 145.600 | 145.600 | 145.600 | -0.05% |
Jul. 07, 2020 | 145.670 | 145.670 | 145.670 | 145.670 | 0.01% |
Jul. 06, 2020 | 145.650 | 145.650 | 145.650 | 145.650 | 0.00% |
Jul. 03, 2020 | 145.650 | 145.650 | 145.650 | 145.650 | 0.21% |
Jul. 02, 2020 | 145.340 | 145.340 | 145.340 | 145.340 | -0.31% |
Jul. 01, 2020 | 145.790 | 145.790 | 145.790 | 145.790 | -0.03% |
Jun. 30, 2020 | 145.830 | 145.830 | 145.830 | 145.830 | -0.01% |
Jun. 29, 2020 | 145.850 | 145.850 | 145.850 | 145.850 | 0.03% |
Jun. 26, 2020 | 145.810 | 145.810 | 145.810 | 145.810 | 0.12% |
Jun. 25, 2020 | 145.640 | 145.640 | 145.640 | 145.640 | 0.11% |
Jun. 24, 2020 | 145.480 | 145.480 | 145.480 | 145.480 | -0.19% |
Jun. 23, 2020 | 145.750 | 145.750 | 145.750 | 145.750 | 0.16% |
Jun. 22, 2020 | 145.520 | 145.520 | 145.520 | 145.520 | 0.04% |
Jun. 19, 2020 | 145.460 | 145.460 | 145.460 | 145.460 | 0.04% |
Jun. 18, 2020 | 145.400 | 145.400 | 145.400 | 145.400 | 0.03% |
Jun. 17, 2020 | 145.350 | 145.350 | 145.350 | 145.350 | 0.02% |
Jun. 16, 2020 | 145.320 | 145.320 | 145.320 | 145.320 | 0.03% |
Jun. 15, 2020 | 145.270 | 145.270 | 145.270 | 145.270 | 0.06% |
Jun. 12, 2020 | 145.180 | 145.180 | 145.180 | 145.180 | 0.21% |
Jun. 10, 2020 | 144.870 | 144.870 | 144.870 | 144.870 | -0.14% |
Jun. 09, 2020 | 145.070 | 145.070 | 145.070 | 145.070 | 0.19% |
Jun. 08, 2020 | 144.790 | 144.790 | 144.790 | 144.790 | -0.08% |
Jun. 05, 2020 | 144.910 | 144.910 | 144.910 | 144.910 | 0.17% |
Jun. 04, 2020 | 144.670 | 144.670 | 144.670 | 144.670 | -0.22% |
Jun. 03, 2020 | 144.990 | 144.990 | 144.990 | 144.990 | 0.06% |
Jun. 02, 2020 | 144.910 | 144.910 | 144.910 | 144.910 | -0.04% |
Mei 29, 2020 | 144.970 | 144.970 | 144.970 | 144.970 | 0.12% |
Mei 28, 2020 | 144.790 | 144.790 | 144.790 | 144.790 | 0.12% |
Mei 27, 2020 | 144.610 | 144.610 | 144.610 | 144.610 | -0.74% |
Tertinggi: 145.850 | Terendah: 144.610 | Perbezaan: 1.240 | Purata: 145.328 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan