Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 111.510 | 111.510 | 111.510 | 111.510 | -0.08% |
Jan. 02, 2025 | 111.600 | 111.600 | 111.600 | 111.600 | 0.19% |
Dis. 30, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | -0.17% |
Dis. 27, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | -0.43% |
Dis. 23, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | 0.16% |
Dis. 20, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | -0.40% |
Dis. 19, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | -0.10% |
Dis. 18, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | -0.04% |
Dis. 17, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | 0.00% |
Dis. 16, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | -0.62% |
Dis. 13, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | -0.47% |
Dis. 12, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.02% |
Dis. 11, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | -0.02% |
Dis. 10, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.10% |
Dis. 09, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | 1.88% |
Jan. 03, 2025 | 111.510 | 111.510 | 111.510 | 111.510 | -0.08% |
Jan. 02, 2025 | 111.600 | 111.600 | 111.600 | 111.600 | 0.19% |
Dis. 30, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | -0.17% |
Dis. 27, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | -0.43% |
Dis. 23, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | 0.16% |
Dis. 20, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | -0.40% |
Dis. 19, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | -0.10% |
Dis. 18, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | -0.04% |
Dis. 17, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | 0.00% |
Dis. 16, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | -0.62% |
Dis. 13, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | -0.47% |
Dis. 12, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.02% |
Dis. 11, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | -0.02% |
Dis. 10, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.10% |
Dis. 09, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | -0.06% |
Tertinggi: 113.720 | Terendah: 111.390 | Perbezaan: 2.330 | Purata: 112.512 | Prbhn. %: -1.909 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan