Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.18% |
Dis. 27, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.48% |
Dis. 23, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 0.13% |
Dis. 20, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -0.04% |
Dis. 19, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | -0.22% |
Dis. 18, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.13% |
Dis. 17, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.22% |
Dis. 16, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -0.65% |
Dis. 13, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.09% |
Dis. 12, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.09% |
Dis. 11, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.44% |
Dis. 10, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 1.29% |
Dis. 30, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.18% |
Dis. 27, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.48% |
Dis. 23, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 0.13% |
Dis. 20, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -0.04% |
Dis. 19, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | -0.22% |
Dis. 18, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.13% |
Dis. 17, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.22% |
Dis. 16, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -0.65% |
Dis. 13, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.09% |
Dis. 12, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.09% |
Dis. 11, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.44% |
Dis. 10, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | -0.52% |
Dis. 09, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.13% |
Dis. 06, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -0.30% |
Dis. 05, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | -0.09% |
Dis. 04, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.35% |
Dis. 03, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.26% |
Dis. 02, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.35% |
Tertinggi: 23.030 | Terendah: 22.560 | Perbezaan: 0.470 | Purata: 22.799 | Prbhn. %: -1.096 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan