Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 138.820 | 138.820 | 138.820 | 138.820 | 0.34% |
Mac 28, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | 0.10% |
Feb. 29, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | 0.25% |
Jan. 31, 2024 | 137.860 | 137.860 | 137.860 | 137.860 | 0.60% |
Dis. 29, 2023 | 137.040 | 137.040 | 137.040 | 137.040 | -0.03% |
Nov. 30, 2023 | 137.080 | 137.080 | 137.080 | 137.080 | 0.25% |
Okt. 31, 2023 | 136.740 | 136.740 | 136.740 | 136.740 | 0.00% |
Sep. 29, 2023 | 136.740 | 136.740 | 136.740 | 136.740 | 0.13% |
Ogos 31, 2023 | 136.560 | 136.560 | 136.560 | 136.560 | 0.04% |
Jul. 31, 2023 | 136.500 | 136.500 | 136.500 | 136.500 | 0.11% |
Jun. 30, 2023 | 136.350 | 136.350 | 136.350 | 136.350 | 0.24% |
Mei 31, 2023 | 136.020 | 136.020 | 136.020 | 136.020 | 0.50% |
Apr. 30, 2023 | 135.350 | 135.350 | 135.350 | 135.350 | 0.00% |
Apr. 28, 2023 | 135.350 | 135.350 | 135.350 | 135.350 | 0.28% |
Mac 31, 2023 | 134.970 | 134.970 | 134.970 | 134.970 | 0.32% |
Feb. 28, 2023 | 134.540 | 134.540 | 134.540 | 134.540 | 0.15% |
Jan. 31, 2023 | 134.340 | 134.340 | 134.340 | 134.340 | 0.29% |
Dis. 30, 2022 | 133.950 | 133.950 | 133.950 | 133.950 | 0.04% |
Nov. 30, 2022 | 133.900 | 133.900 | 133.900 | 133.900 | -0.19% |
Okt. 31, 2022 | 134.150 | 134.150 | 134.150 | 134.150 | 0.34% |
Sep. 30, 2022 | 133.700 | 133.700 | 133.700 | 133.700 | -3.82% |
Ogos 31, 2022 | 139.010 | 139.010 | 139.010 | 139.010 | 0.14% |
Jul. 29, 2022 | 138.820 | 138.820 | 138.820 | 138.820 | -0.22% |
Jun. 30, 2022 | 139.130 | 139.130 | 139.130 | 139.130 | -1.14% |
Mei 31, 2022 | 140.730 | 140.730 | 140.730 | 140.730 | -0.42% |
Apr. 29, 2022 | 141.330 | 141.330 | 141.330 | 141.330 | -0.42% |
Mac 31, 2022 | 141.920 | 141.920 | 141.920 | 141.920 | 0.08% |
Feb. 28, 2022 | 141.800 | 141.800 | 141.800 | 141.800 | 0.13% |
Jan. 31, 2022 | 141.620 | 141.620 | 141.620 | 141.620 | 0.25% |
Dis. 31, 2021 | 141.270 | 141.270 | 141.270 | 141.270 | 1.76% |
Tertinggi: 141.920 | Terendah: 133.700 | Perbezaan: 8.220 | Purata: 137.405 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan