Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | 0.98% |
Sep. 30, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | 0.32% |
Ogos 30, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | -5.18% |
Jul. 31, 2024 | 172.090 | 172.090 | 172.090 | 172.090 | -0.08% |
Jun. 30, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | 0.00% |
Jun. 28, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | -0.09% |
Mei 31, 2024 | 172.380 | 172.380 | 172.380 | 172.380 | -0.49% |
Apr. 30, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | 0.53% |
Mac 31, 2024 | 172.320 | 172.320 | 172.320 | 172.320 | 0.00% |
Mac 28, 2024 | 172.320 | 172.320 | 172.320 | 172.320 | 0.29% |
Feb. 29, 2024 | 171.830 | 171.830 | 171.830 | 171.830 | 0.47% |
Jan. 31, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | 0.78% |
Dis. 29, 2023 | 169.690 | 169.690 | 169.690 | 169.690 | 0.19% |
Nov. 30, 2023 | 169.360 | 169.360 | 169.360 | 169.360 | 0.56% |
Okt. 31, 2023 | 168.410 | 168.410 | 168.410 | 168.410 | 0.21% |
Sep. 30, 2023 | 168.060 | 168.060 | 168.060 | 168.060 | 0.00% |
Sep. 29, 2023 | 168.060 | 168.060 | 168.060 | 168.060 | 0.30% |
Ogos 31, 2023 | 167.550 | 167.550 | 167.550 | 167.550 | 0.26% |
Jul. 31, 2023 | 167.110 | 167.110 | 167.110 | 167.110 | 0.37% |
Jun. 30, 2023 | 166.500 | 166.500 | 166.500 | 166.500 | 0.58% |
Mei 31, 2023 | 165.540 | 165.540 | 165.540 | 165.540 | 0.62% |
Apr. 30, 2023 | 164.520 | 164.520 | 164.520 | 164.520 | 0.45% |
Mac 31, 2023 | 163.790 | 163.790 | 163.790 | 163.790 | 0.66% |
Feb. 28, 2023 | 162.720 | 162.720 | 162.720 | 162.720 | 0.41% |
Jan. 31, 2023 | 162.060 | 162.060 | 162.060 | 162.060 | 0.71% |
Dis. 31, 2022 | 160.910 | 160.910 | 160.910 | 160.910 | 0.00% |
Dis. 30, 2022 | 160.910 | 160.910 | 160.910 | 160.910 | 0.49% |
Nov. 30, 2022 | 160.130 | 160.130 | 160.130 | 160.130 | 0.18% |
Okt. 31, 2022 | 159.850 | 159.850 | 159.850 | 159.850 | 0.66% |
Sep. 30, 2022 | 158.800 | 158.800 | 158.800 | 158.800 | -3.94% |
Tertinggi: 173.230 | Terendah: 158.800 | Perbezaan: 14.430 | Purata: 166.861 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan