![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 439.353 | 439.353 | 439.353 | 439.353 | -0.03% |
Jun. 26, 2024 | 439.500 | 439.500 | 439.500 | 439.500 | 0.05% |
Jun. 25, 2024 | 439.283 | 439.283 | 439.283 | 439.283 | 0.21% |
Jun. 24, 2024 | 438.359 | 438.359 | 438.359 | 438.359 | -0.46% |
Jun. 21, 2024 | 440.399 | 440.399 | 440.399 | 440.399 | -0.19% |
Jun. 20, 2024 | 441.234 | 441.234 | 441.234 | 441.234 | 0.74% |
Jun. 19, 2024 | 438.013 | 438.013 | 438.013 | 438.013 | -0.50% |
Jun. 18, 2024 | 440.222 | 440.222 | 440.222 | 440.222 | 0.32% |
Jun. 14, 2024 | 438.805 | 438.805 | 438.805 | 438.805 | 0.78% |
Jun. 13, 2024 | 435.428 | 435.428 | 435.428 | 435.428 | 0.34% |
Jun. 12, 2024 | 433.959 | 433.959 | 433.959 | 433.959 | 0.46% |
Jun. 11, 2024 | 431.968 | 431.968 | 431.968 | 431.968 | -0.08% |
Jun. 10, 2024 | 432.313 | 432.313 | 432.313 | 432.313 | 0.10% |
Jun. 07, 2024 | 431.882 | 431.882 | 431.882 | 431.882 | 1.54% |
Jun. 06, 2024 | 425.335 | 425.335 | 425.335 | 425.335 | 1.17% |
Jun. 05, 2024 | 420.412 | 420.412 | 420.412 | 420.412 | 3.25% |
Jun. 04, 2024 | 407.180 | 407.180 | 407.180 | 407.180 | -7.62% |
Jun. 03, 2024 | 440.766 | 440.766 | 440.766 | 440.766 | 4.09% |
Mei 31, 2024 | 423.434 | 423.434 | 423.434 | 423.434 | 0.98% |
Mei 30, 2024 | 419.310 | 419.310 | 419.310 | 419.310 | -0.55% |
Mei 29, 2024 | 421.621 | 421.621 | 421.621 | 421.621 | -0.25% |
Mei 28, 2024 | 422.675 | 422.675 | 422.675 | 422.675 | -0.80% |
Tertinggi: 441.234 | Terendah: 407.180 | Perbezaan: 34.054 | Purata: 431.884 | Prbhn. %: 3.109 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan