![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 397.326 | 397.326 | 397.326 | 397.326 | -0.04% |
Jun. 26, 2024 | 397.470 | 397.470 | 397.470 | 397.470 | 0.05% |
Jun. 25, 2024 | 397.284 | 397.284 | 397.284 | 397.284 | 0.21% |
Jun. 24, 2024 | 396.459 | 396.459 | 396.459 | 396.459 | -0.47% |
Jun. 21, 2024 | 398.336 | 398.336 | 398.336 | 398.336 | -0.19% |
Jun. 20, 2024 | 399.102 | 399.102 | 399.102 | 399.102 | 0.73% |
Jun. 19, 2024 | 396.199 | 396.199 | 396.199 | 396.199 | -0.50% |
Jun. 18, 2024 | 398.208 | 398.208 | 398.208 | 398.208 | 0.31% |
Jun. 14, 2024 | 396.969 | 396.969 | 396.969 | 396.969 | 0.77% |
Jun. 13, 2024 | 393.925 | 393.925 | 393.925 | 393.925 | 0.34% |
Jun. 12, 2024 | 392.606 | 392.606 | 392.606 | 392.606 | 0.46% |
Jun. 11, 2024 | 390.815 | 390.815 | 390.815 | 390.815 | -0.08% |
Jun. 10, 2024 | 391.138 | 391.138 | 391.138 | 391.138 | 0.09% |
Jun. 07, 2024 | 390.779 | 390.779 | 390.779 | 390.779 | 1.54% |
Jun. 06, 2024 | 384.866 | 384.866 | 384.866 | 384.866 | 1.17% |
Jun. 05, 2024 | 380.423 | 380.423 | 380.423 | 380.423 | 3.24% |
Jun. 04, 2024 | 368.466 | 368.466 | 368.466 | 368.466 | -7.62% |
Jun. 03, 2024 | 398.870 | 398.870 | 398.870 | 398.870 | 4.08% |
Mei 31, 2024 | 383.216 | 383.216 | 383.216 | 383.216 | 0.98% |
Mei 30, 2024 | 379.495 | 379.495 | 379.495 | 379.495 | -0.55% |
Mei 29, 2024 | 381.597 | 381.597 | 381.597 | 381.597 | -0.25% |
Mei 28, 2024 | 382.561 | 382.561 | 382.561 | 382.561 | -0.81% |
Tertinggi: 399.102 | Terendah: 368.466 | Perbezaan: 30.636 | Purata: 390.732 | Prbhn. %: 3.021 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan