![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 77.597 | 77.597 | 77.597 | 77.597 | -1.80% |
Feb. 13, 2025 | 79.020 | 79.020 | 79.020 | 79.020 | -0.05% |
Feb. 12, 2025 | 79.060 | 79.060 | 79.060 | 79.060 | -0.52% |
Feb. 11, 2025 | 79.477 | 79.477 | 79.477 | 79.477 | -1.65% |
Feb. 10, 2025 | 80.814 | 80.814 | 80.814 | 80.814 | -1.25% |
Feb. 07, 2025 | 81.840 | 81.840 | 81.840 | 81.840 | -0.33% |
Feb. 06, 2025 | 82.108 | 82.108 | 82.108 | 82.108 | -0.66% |
Feb. 05, 2025 | 82.657 | 82.657 | 82.657 | 82.657 | -0.06% |
Feb. 04, 2025 | 82.708 | 82.708 | 82.708 | 82.708 | 1.38% |
Feb. 03, 2025 | 81.583 | 81.583 | 81.583 | 81.583 | -1.99% |
Jan. 31, 2025 | 83.240 | 83.240 | 83.240 | 83.240 | 1.72% |
Jan. 30, 2025 | 81.835 | 81.835 | 81.835 | 81.835 | 0.44% |
Jan. 29, 2025 | 81.477 | 81.477 | 81.477 | 81.477 | 0.96% |
Jan. 28, 2025 | 80.701 | 80.701 | 80.701 | 80.701 | 0.02% |
Jan. 27, 2025 | 80.683 | 80.683 | 80.683 | 80.683 | -1.66% |
Jan. 24, 2025 | 82.045 | 82.045 | 82.045 | 82.045 | -0.84% |
Jan. 23, 2025 | 82.738 | 82.738 | 82.738 | 82.738 | 0.58% |
Jan. 22, 2025 | 82.261 | 82.261 | 82.261 | 82.261 | 0.06% |
Jan. 21, 2025 | 82.214 | 82.214 | 82.214 | 82.214 | -1.89% |
Jan. 20, 2025 | 83.801 | 83.801 | 83.801 | 83.801 | 0.74% |
Jan. 17, 2025 | 83.182 | 83.182 | 83.182 | 83.182 | 0.80% |
Tertinggi: 83.801 | Terendah: 77.597 | Perbezaan: 6.204 | Purata: 81.478 | Prbhn. %: -5.971 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan