![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 89.406 | 89.406 | 89.406 | 89.406 | -0.79% |
Jun. 20, 2024 | 90.113 | 90.113 | 90.113 | 90.113 | 0.44% |
Jun. 19, 2024 | 89.716 | 89.716 | 89.716 | 89.716 | -0.57% |
Jun. 18, 2024 | 90.231 | 90.231 | 90.231 | 90.231 | 0.07% |
Jun. 17, 2024 | 90.170 | 90.170 | 90.170 | 90.170 | 0.00% |
Jun. 14, 2024 | 90.170 | 90.170 | 90.170 | 90.170 | 0.59% |
Jun. 13, 2024 | 89.638 | 89.638 | 89.638 | 89.638 | -0.11% |
Jun. 12, 2024 | 89.739 | 89.739 | 89.739 | 89.739 | -0.05% |
Jun. 11, 2024 | 89.780 | 89.780 | 89.780 | 89.780 | 0.07% |
Jun. 10, 2024 | 89.716 | 89.716 | 89.716 | 89.716 | -0.17% |
Jun. 07, 2024 | 89.866 | 89.866 | 89.866 | 89.866 | 1.42% |
Jun. 06, 2024 | 88.605 | 88.605 | 88.605 | 88.605 | 0.85% |
Jun. 05, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | 3.02% |
Jun. 04, 2024 | 85.287 | 85.287 | 85.287 | 85.287 | -4.95% |
Jun. 03, 2024 | 89.729 | 89.729 | 89.729 | 89.729 | 3.69% |
Mei 31, 2024 | 86.536 | 86.536 | 86.536 | 86.536 | 0.81% |
Mei 30, 2024 | 85.844 | 85.844 | 85.844 | 85.844 | -0.66% |
Mei 29, 2024 | 86.411 | 86.411 | 86.411 | 86.411 | -1.03% |
Mei 28, 2024 | 87.307 | 87.307 | 87.307 | 87.307 | -0.45% |
Mei 27, 2024 | 87.703 | 87.703 | 87.703 | 87.703 | -0.33% |
Mei 24, 2024 | 87.995 | 87.995 | 87.995 | 87.995 | -0.19% |
Mei 23, 2024 | 88.159 | 88.159 | 88.159 | 88.159 | 0.76% |
Tertinggi: 90.231 | Terendah: 85.287 | Perbezaan: 4.944 | Purata: 88.636 | Prbhn. %: 2.180 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan