![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 126.631 | 126.631 | 126.631 | 126.631 | 0.23% |
Jun. 27, 2024 | 126.343 | 126.343 | 126.343 | 126.343 | 0.03% |
Jun. 26, 2024 | 126.311 | 126.311 | 126.311 | 126.311 | -0.04% |
Jun. 25, 2024 | 126.367 | 126.367 | 126.367 | 126.367 | 0.23% |
Jun. 24, 2024 | 126.072 | 126.072 | 126.072 | 126.072 | -0.63% |
Jun. 21, 2024 | 126.874 | 126.874 | 126.874 | 126.874 | -0.36% |
Jun. 20, 2024 | 127.335 | 127.335 | 127.335 | 127.335 | 0.80% |
Jun. 19, 2024 | 126.327 | 126.327 | 126.327 | 126.327 | -0.57% |
Jun. 18, 2024 | 127.045 | 127.045 | 127.045 | 127.045 | 0.16% |
Jun. 17, 2024 | 126.841 | 126.841 | 126.841 | 126.841 | 0.00% |
Jun. 14, 2024 | 126.841 | 126.841 | 126.841 | 126.841 | 0.53% |
Jun. 13, 2024 | 126.178 | 126.178 | 126.178 | 126.178 | 0.38% |
Jun. 12, 2024 | 125.695 | 125.695 | 125.695 | 125.695 | 0.97% |
Jun. 11, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | 0.35% |
Jun. 10, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | -0.23% |
Jun. 07, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | 1.38% |
Jun. 06, 2024 | 122.653 | 122.653 | 122.653 | 122.653 | 1.61% |
Jun. 05, 2024 | 120.709 | 120.709 | 120.709 | 120.709 | 4.17% |
Jun. 04, 2024 | 115.882 | 115.882 | 115.882 | 115.882 | -7.65% |
Jun. 03, 2024 | 125.488 | 125.488 | 125.488 | 125.488 | 3.35% |
Mei 31, 2024 | 121.421 | 121.421 | 121.421 | 121.421 | 0.78% |
Mei 30, 2024 | 120.479 | 120.479 | 120.479 | 120.479 | -0.72% |
Tertinggi: 127.335 | Terendah: 115.882 | Perbezaan: 11.453 | Purata: 124.745 | Prbhn. %: 4.349 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan