![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 136.784 | 136.784 | 136.784 | 136.784 | 0.23% |
Jun. 27, 2024 | 136.469 | 136.469 | 136.469 | 136.469 | 0.03% |
Jun. 26, 2024 | 136.430 | 136.430 | 136.430 | 136.430 | -0.04% |
Jun. 25, 2024 | 136.486 | 136.486 | 136.486 | 136.486 | 0.24% |
Jun. 24, 2024 | 136.162 | 136.162 | 136.162 | 136.162 | -0.62% |
Jun. 21, 2024 | 137.015 | 137.015 | 137.015 | 137.015 | -0.36% |
Jun. 20, 2024 | 137.508 | 137.508 | 137.508 | 137.508 | 0.80% |
Jun. 19, 2024 | 136.415 | 136.415 | 136.415 | 136.415 | -0.56% |
Jun. 18, 2024 | 137.186 | 137.186 | 137.186 | 137.186 | 0.18% |
Jun. 14, 2024 | 136.945 | 136.945 | 136.945 | 136.945 | 0.53% |
Jun. 13, 2024 | 136.224 | 136.224 | 136.224 | 136.224 | 0.39% |
Jun. 12, 2024 | 135.698 | 135.698 | 135.698 | 135.698 | 0.97% |
Jun. 11, 2024 | 134.393 | 134.393 | 134.393 | 134.393 | 0.35% |
Jun. 10, 2024 | 133.923 | 133.923 | 133.923 | 133.923 | -0.22% |
Jun. 07, 2024 | 134.212 | 134.212 | 134.212 | 134.212 | 1.38% |
Jun. 06, 2024 | 132.386 | 132.386 | 132.386 | 132.386 | 1.61% |
Jun. 05, 2024 | 130.282 | 130.282 | 130.282 | 130.282 | 4.17% |
Jun. 04, 2024 | 125.067 | 125.067 | 125.067 | 125.067 | -7.65% |
Jun. 03, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | 3.36% |
Mei 31, 2024 | 131.027 | 131.027 | 131.027 | 131.027 | 0.79% |
Mei 30, 2024 | 130.005 | 130.005 | 130.005 | 130.005 | -0.72% |
Tertinggi: 137.508 | Terendah: 125.067 | Perbezaan: 12.440 | Purata: 134.574 | Prbhn. %: 4.461 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan