![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 77.295 | 77.295 | 77.295 | 77.295 | 0.23% |
Jun. 27, 2024 | 77.119 | 77.119 | 77.119 | 77.119 | 0.03% |
Jun. 26, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | -0.04% |
Jun. 25, 2024 | 77.134 | 77.134 | 77.134 | 77.134 | 0.23% |
Jun. 24, 2024 | 76.954 | 76.954 | 76.954 | 76.954 | -0.63% |
Jun. 21, 2024 | 77.443 | 77.443 | 77.443 | 77.443 | -0.36% |
Jun. 20, 2024 | 77.725 | 77.725 | 77.725 | 77.725 | 0.80% |
Jun. 19, 2024 | 77.109 | 77.109 | 77.109 | 77.109 | -0.57% |
Jun. 18, 2024 | 77.548 | 77.548 | 77.548 | 77.548 | 0.16% |
Jun. 14, 2024 | 77.423 | 77.423 | 77.423 | 77.423 | 0.53% |
Jun. 13, 2024 | 77.018 | 77.018 | 77.018 | 77.018 | 0.38% |
Jun. 12, 2024 | 76.723 | 76.723 | 76.723 | 76.723 | 0.97% |
Jun. 11, 2024 | 75.988 | 75.988 | 75.988 | 75.988 | 0.35% |
Jun. 10, 2024 | 75.725 | 75.725 | 75.725 | 75.725 | -0.23% |
Jun. 07, 2024 | 75.896 | 75.896 | 75.896 | 75.896 | 1.38% |
Jun. 06, 2024 | 74.865 | 74.865 | 74.865 | 74.865 | 1.61% |
Jun. 05, 2024 | 73.679 | 73.679 | 73.679 | 73.679 | 4.16% |
Jun. 04, 2024 | 70.733 | 70.733 | 70.733 | 70.733 | -7.65% |
Jun. 03, 2024 | 76.597 | 76.597 | 76.597 | 76.597 | 3.35% |
Mei 31, 2024 | 74.114 | 74.114 | 74.114 | 74.114 | 0.78% |
Mei 30, 2024 | 73.539 | 73.539 | 73.539 | 73.539 | -0.72% |
Tertinggi: 77.725 | Terendah: 70.733 | Perbezaan: 6.991 | Purata: 76.082 | Prbhn. %: 4.350 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan