![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | 0.23% |
Jun. 27, 2024 | 126.621 | 126.621 | 126.621 | 126.621 | 0.03% |
Jun. 26, 2024 | 126.589 | 126.589 | 126.589 | 126.589 | -0.04% |
Jun. 25, 2024 | 126.646 | 126.646 | 126.646 | 126.646 | 0.23% |
Jun. 24, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | -0.63% |
Jun. 21, 2024 | 127.154 | 127.154 | 127.154 | 127.154 | -0.36% |
Jun. 20, 2024 | 127.616 | 127.616 | 127.616 | 127.616 | 0.80% |
Jun. 19, 2024 | 126.606 | 126.606 | 126.606 | 126.606 | -0.57% |
Jun. 18, 2024 | 127.326 | 127.326 | 127.326 | 127.326 | 0.16% |
Jun. 14, 2024 | 127.120 | 127.120 | 127.120 | 127.120 | 0.53% |
Jun. 13, 2024 | 126.456 | 126.456 | 126.456 | 126.456 | 0.38% |
Jun. 12, 2024 | 125.972 | 125.972 | 125.972 | 125.972 | 0.97% |
Jun. 11, 2024 | 124.764 | 124.764 | 124.764 | 124.764 | 0.35% |
Jun. 10, 2024 | 124.332 | 124.332 | 124.332 | 124.332 | -0.23% |
Jun. 07, 2024 | 124.613 | 124.613 | 124.613 | 124.613 | 1.38% |
Jun. 06, 2024 | 122.921 | 122.921 | 122.921 | 122.921 | 1.61% |
Jun. 05, 2024 | 120.968 | 120.968 | 120.968 | 120.968 | 4.16% |
Jun. 04, 2024 | 116.132 | 116.132 | 116.132 | 116.132 | -7.65% |
Jun. 03, 2024 | 125.759 | 125.759 | 125.759 | 125.759 | 3.35% |
Mei 31, 2024 | 121.684 | 121.684 | 121.684 | 121.684 | 0.78% |
Mei 30, 2024 | 120.739 | 120.739 | 120.739 | 120.739 | -0.72% |
Tertinggi: 127.616 | Terendah: 116.132 | Perbezaan: 11.483 | Purata: 124.918 | Prbhn. %: 4.354 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan