Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | -0.09% |
Jun. 18, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | 0.33% |
Jun. 17, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | -0.26% |
Jun. 14, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | 0.22% |
Jun. 13, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.21% |
Jun. 12, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.50% |
Jun. 11, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | 0.18% |
Jun. 10, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | -0.21% |
Jun. 07, 2024 | 5.858 | 5.858 | 5.858 | 5.858 | -0.48% |
Jun. 06, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | -0.05% |
Jun. 05, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.37% |
Jun. 04, 2024 | 5.868 | 5.868 | 5.868 | 5.868 | 0.15% |
Jun. 03, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | 0.44% |
Mei 31, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | 0.11% |
Mei 30, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | 0.20% |
Mei 29, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | -0.46% |
Mei 28, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | -0.30% |
Mei 27, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | 0.19% |
Mei 24, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | -0.01% |
Mei 23, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | -0.25% |
Mei 22, 2024 | 5.864 | 5.864 | 5.864 | 5.864 | -0.19% |
Tertinggi: 5.915 | Terendah: 5.815 | Perbezaan: 0.099 | Purata: 5.867 | Prbhn. %: 0.589 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan