![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 21.151 | 21.151 | 21.151 | 21.151 | 0.38% |
Feb. 12, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 0.70% |
Feb. 11, 2025 | 20.923 | 20.923 | 20.923 | 20.923 | 0.20% |
Feb. 10, 2025 | 20.881 | 20.881 | 20.881 | 20.881 | 0.36% |
Feb. 07, 2025 | 20.806 | 20.806 | 20.806 | 20.806 | -0.41% |
Feb. 06, 2025 | 20.892 | 20.892 | 20.892 | 20.892 | 0.98% |
Feb. 05, 2025 | 20.689 | 20.689 | 20.689 | 20.689 | 0.85% |
Feb. 04, 2025 | 20.515 | 20.515 | 20.515 | 20.515 | 0.84% |
Feb. 03, 2025 | 20.345 | 20.345 | 20.345 | 20.345 | -0.90% |
Jan. 31, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | -0.34% |
Jan. 30, 2025 | 20.601 | 20.601 | 20.601 | 20.601 | 0.76% |
Jan. 29, 2025 | 20.445 | 20.445 | 20.445 | 20.445 | 0.54% |
Jan. 28, 2025 | 20.335 | 20.335 | 20.335 | 20.335 | 0.77% |
Jan. 27, 2025 | 20.179 | 20.179 | 20.179 | 20.179 | 0.11% |
Jan. 24, 2025 | 20.157 | 20.157 | 20.157 | 20.157 | -0.03% |
Jan. 23, 2025 | 20.163 | 20.163 | 20.163 | 20.163 | 0.56% |
Jan. 22, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | -0.43% |
Jan. 21, 2025 | 20.137 | 20.137 | 20.137 | 20.137 | -0.21% |
Jan. 20, 2025 | 20.179 | 20.179 | 20.179 | 20.179 | 0.22% |
Jan. 17, 2025 | 20.136 | 20.136 | 20.136 | 20.136 | 0.48% |
Tertinggi: 21.151 | Terendah: 20.050 | Perbezaan: 1.100 | Purata: 20.509 | Prbhn. %: 5.546 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan