![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | -0.11% |
Jun. 20, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | 0.13% |
Jun. 19, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | -0.01% |
Jun. 18, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | 0.18% |
Jun. 17, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | -0.04% |
Jun. 14, 2024 | 10.829 | 10.829 | 10.829 | 10.829 | 0.09% |
Jun. 13, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | -0.03% |
Jun. 12, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | 0.24% |
Jun. 11, 2024 | 10.796 | 10.796 | 10.796 | 10.796 | 0.02% |
Jun. 10, 2024 | 10.794 | 10.794 | 10.794 | 10.794 | 0.04% |
Jun. 07, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | -0.17% |
Jun. 06, 2024 | 10.808 | 10.808 | 10.808 | 10.808 | 0.13% |
Jun. 05, 2024 | 10.794 | 10.794 | 10.794 | 10.794 | 0.36% |
Jun. 04, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | -0.04% |
Jun. 03, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | 0.20% |
Mei 31, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | 0.00% |
Mei 30, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | 0.01% |
Mei 29, 2024 | 10.737 | 10.737 | 10.737 | 10.737 | -0.28% |
Mei 28, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | -0.11% |
Mei 27, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.07% |
Tertinggi: 10.858 | Terendah: 10.737 | Perbezaan: 0.121 | Purata: 10.797 | Prbhn. %: 0.688 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan