Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 104.222 | 104.222 | 104.222 | 104.222 | -0.28% |
Mei 16, 2024 | 104.516 | 104.516 | 104.516 | 104.516 | -0.04% |
Mei 15, 2024 | 104.561 | 104.561 | 104.561 | 104.561 | 0.46% |
Mei 14, 2024 | 104.077 | 104.077 | 104.077 | 104.077 | -0.16% |
Mei 13, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.09% |
Mei 10, 2024 | 104.151 | 104.151 | 104.151 | 104.151 | -0.09% |
Mei 09, 2024 | 104.248 | 104.248 | 104.248 | 104.248 | -0.11% |
Mei 08, 2024 | 104.367 | 104.367 | 104.367 | 104.367 | -0.11% |
Mei 07, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.20% |
Mei 06, 2024 | 104.269 | 104.269 | 104.269 | 104.269 | 0.17% |
Mei 03, 2024 | 104.095 | 104.095 | 104.095 | 104.095 | 0.31% |
Mei 02, 2024 | 103.774 | 103.774 | 103.774 | 103.774 | 0.17% |
Apr. 30, 2024 | 103.602 | 103.602 | 103.602 | 103.602 | -0.31% |
Apr. 29, 2024 | 103.924 | 103.924 | 103.924 | 103.924 | 0.28% |
Apr. 26, 2024 | 103.636 | 103.636 | 103.636 | 103.636 | 0.26% |
Apr. 25, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | -0.23% |
Apr. 24, 2024 | 103.612 | 103.612 | 103.612 | 103.612 | -0.34% |
Apr. 23, 2024 | 103.963 | 103.963 | 103.963 | 103.963 | 0.06% |
Apr. 22, 2024 | 103.901 | 103.901 | 103.901 | 103.901 | 0.23% |
Tertinggi: 104.561 | Terendah: 103.370 | Perbezaan: 1.190 | Purata: 104.053 | Prbhn. %: 0.537 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan