Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 105.687 | 105.687 | 105.687 | 105.687 | -0.12% |
Jan. 02, 2025 | 105.810 | 105.810 | 105.810 | 105.810 | 0.05% |
Dis. 30, 2024 | 105.752 | 105.752 | 105.752 | 105.752 | 0.07% |
Dis. 27, 2024 | 105.677 | 105.677 | 105.677 | 105.677 | -0.10% |
Dis. 23, 2024 | 105.779 | 105.779 | 105.779 | 105.779 | -0.05% |
Dis. 20, 2024 | 105.828 | 105.828 | 105.828 | 105.828 | 0.03% |
Dis. 19, 2024 | 105.802 | 105.802 | 105.802 | 105.802 | -0.15% |
Dis. 18, 2024 | 105.963 | 105.963 | 105.963 | 105.963 | -0.01% |
Dis. 17, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | 0.00% |
Dis. 16, 2024 | 105.967 | 105.967 | 105.967 | 105.967 | -0.01% |
Dis. 13, 2024 | 105.975 | 105.975 | 105.975 | 105.975 | -0.11% |
Dis. 12, 2024 | 106.092 | 106.092 | 106.092 | 106.092 | -0.08% |
Dis. 11, 2024 | 106.179 | 106.179 | 106.179 | 106.179 | -0.01% |
Dis. 10, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.00% |
Dis. 09, 2024 | 106.186 | 106.186 | 106.186 | 106.186 | -0.01% |
Dis. 06, 2024 | 106.197 | 106.197 | 106.197 | 106.197 | -0.00% |
Dis. 05, 2024 | 106.197 | 106.197 | 106.197 | 106.197 | 0.48% |
Jan. 03, 2025 | 105.687 | 105.687 | 105.687 | 105.687 | -0.12% |
Jan. 02, 2025 | 105.810 | 105.810 | 105.810 | 105.810 | 0.05% |
Dis. 30, 2024 | 105.752 | 105.752 | 105.752 | 105.752 | 0.07% |
Dis. 27, 2024 | 105.677 | 105.677 | 105.677 | 105.677 | -0.10% |
Dis. 23, 2024 | 105.779 | 105.779 | 105.779 | 105.779 | -0.05% |
Dis. 20, 2024 | 105.828 | 105.828 | 105.828 | 105.828 | 0.03% |
Dis. 19, 2024 | 105.802 | 105.802 | 105.802 | 105.802 | -0.15% |
Dis. 18, 2024 | 105.963 | 105.963 | 105.963 | 105.963 | -0.01% |
Dis. 17, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | 0.00% |
Dis. 16, 2024 | 105.967 | 105.967 | 105.967 | 105.967 | -0.01% |
Dis. 13, 2024 | 105.975 | 105.975 | 105.975 | 105.975 | -0.11% |
Dis. 12, 2024 | 106.092 | 106.092 | 106.092 | 106.092 | -0.08% |
Dis. 11, 2024 | 106.179 | 106.179 | 106.179 | 106.179 | -0.01% |
Tertinggi: 106.197 | Terendah: 105.677 | Perbezaan: 0.520 | Purata: 105.924 | Prbhn. %: -0.473 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan