Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | -0.08% |
Mei 13, 2024 | 101.488 | 101.488 | 101.488 | 101.488 | 0.03% |
Mei 10, 2024 | 101.457 | 101.457 | 101.457 | 101.457 | -0.19% |
Mei 07, 2024 | 101.647 | 101.647 | 101.647 | 101.647 | 0.14% |
Mei 06, 2024 | 101.503 | 101.503 | 101.503 | 101.503 | 0.07% |
Mei 03, 2024 | 101.436 | 101.436 | 101.436 | 101.436 | 0.14% |
Mei 02, 2024 | 101.293 | 101.293 | 101.293 | 101.293 | 0.09% |
Apr. 30, 2024 | 101.206 | 101.206 | 101.206 | 101.206 | -0.18% |
Apr. 29, 2024 | 101.384 | 101.384 | 101.384 | 101.384 | 0.15% |
Apr. 26, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.14% |
Apr. 25, 2024 | 101.087 | 101.087 | 101.087 | 101.087 | -0.09% |
Apr. 24, 2024 | 101.174 | 101.174 | 101.174 | 101.174 | -0.17% |
Apr. 23, 2024 | 101.349 | 101.349 | 101.349 | 101.349 | -0.01% |
Apr. 22, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | -0.05% |
Mei 14, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | -0.08% |
Mei 13, 2024 | 101.488 | 101.488 | 101.488 | 101.488 | 0.03% |
Mei 10, 2024 | 101.457 | 101.457 | 101.457 | 101.457 | -0.19% |
Mei 07, 2024 | 101.647 | 101.647 | 101.647 | 101.647 | 0.14% |
Mei 06, 2024 | 101.503 | 101.503 | 101.503 | 101.503 | 0.07% |
Mei 03, 2024 | 101.436 | 101.436 | 101.436 | 101.436 | 0.14% |
Mei 02, 2024 | 101.293 | 101.293 | 101.293 | 101.293 | 0.09% |
Apr. 30, 2024 | 101.206 | 101.206 | 101.206 | 101.206 | -0.18% |
Apr. 29, 2024 | 101.384 | 101.384 | 101.384 | 101.384 | 0.15% |
Apr. 26, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.14% |
Apr. 25, 2024 | 101.087 | 101.087 | 101.087 | 101.087 | -0.09% |
Apr. 24, 2024 | 101.174 | 101.174 | 101.174 | 101.174 | -0.17% |
Apr. 23, 2024 | 101.349 | 101.349 | 101.349 | 101.349 | -0.01% |
Apr. 22, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | 0.09% |
Apr. 19, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | -0.04% |
Apr. 18, 2024 | 101.315 | 101.315 | 101.315 | 101.315 | -0.01% |
Tertinggi: 101.647 | Terendah: 101.087 | Perbezaan: 0.559 | Purata: 101.354 | Prbhn. %: 0.080 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan